P23PJ4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jul 12 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jul 11 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jul 10 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jul 09 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jul 08 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jul 05 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jul 04 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jul 03 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jul 02 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jul 01 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jun 28 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jun 27 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jun 26 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jun 25 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jun 24 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jun 21 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jun 20 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jun 19 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jun 18 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jun 17 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jun 14 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jun 13 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jun 12 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jun 11 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jun 10 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.712 | 0.712 | 0 |
Jun 07 2024 | 0.712 | 0.039 | 5.79% | 0.708 | 0.871 | 0.666 | 0 |
Jun 06 2024 | 0.673 | -0.175 | -20.64% | 0.89 | 0.948 | 0.643 | 0 |
Jun 05 2024 | 0.848 | -0.027 | -3.09% | 0.924 | 0.991 | 0.84 | 0 |
Jun 04 2024 | 0.875 | -0.04 | -4.37% | 0.988 | 1.098 | 0.863 | 0 |
Jun 03 2024 | 0.915 | -0.229 | -20.02% | 1.214 | 1.279 | 0.915 | 0 |
May 31 2024 | 1.144 | 0.08 | 7.22% | 1.311 | 1.343 | 1.111 | 0 |