We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.89 | -0.17 | -2.11 | 7.94 | 7.96 | 7.73 | 0 |
| 1720713300 | 8.06 | -0.33 | -3.93 | 8.32 | 8.34 | 7.77 | 0 |
| 1720626900 | 8.39 | -0.09 | -1.06 | 8.41 | 8.47 | 8.32 | 0 |
| 1720540500 | 8.48 | 1.01 | 13.52 | 7.55 | 8.5399999 | 7.54 | 0 |
| 1720454100 | 7.47 | 0.21 | 2.89 | 7.35 | 7.53 | 7.22 | 0 |
| 1720194900 | 7.26 | -0.21 | -2.81 | 7.46 | 7.55 | 7.22 | 0 |
| 1720108500 | 7.47 | 0.1 | 1.36 | 7.5 | 7.59 | 7.47 | 0 |
| 1720022100 | 7.37 | -0.18 | -2.38 | 7.55 | 7.55 | 7.24 | 0 |
| 1719935700 | 7.55 | -0.07 | -0.92 | 7.65 | 7.78 | 7.39 | 0 |
| 1719849300 | 7.62 | -0.3 | -3.79 | 7.79 | 7.84 | 7.57 | 0 |
| 1719590100 | 7.92 | -0.03 | -0.38 | 7.85 | 8.03 | 7.71 | 0 |
| 1719503700 | 7.95 | -0.49 | -5.81 | 8.4 | 8.43 | 7.91 | 0 |
| 1719417300 | 8.44 | -0.07 | -0.82 | 8.58 | 8.64 | 8.38 | 0 |
| 1719330900 | 8.51 | 0.02 | 0.24 | 8.46 | 8.51 | 8.36 | 0 |
| 1719244500 | 8.49 | -0.44 | -4.93 | 8.61 | 8.61 | 8.43 | 0 |
| 1718985300 | 8.93 | -0.19 | -2.08 | 9.06 | 9.15 | 8.83 | 0 |
| 1718898900 | 9.1199999 | -0.1 | -1.08 | 9.22 | 9.24 | 9 | 0 |
| 1718812500 | 9.22 | 0.14 | 1.54 | 9.18 | 9.28 | 9.15 | 0 |
| 1718726100 | 9.08 | 0.03 | 0.33 | 8.98 | 9.08 | 8.93 | 0 |
| 1718639700 | 9.05 | 0.18 | 2.03 | 8.89 | 9.08 | 8.81 | 0 |
| 1718380500 | 8.8699999 | 0.15 | 1.72 | 8.86 | 9.03 | 8.7899999 | 0 |
| 1718294100 | 8.72 | 0.48 | 5.83 | 8.47 | 8.7899999 | 8.46 | 0 |
| 1718207700 | 8.24 | -0.29 | -3.40 | 8.61 | 8.63 | 8.1 | 0 |
| 1718121300 | 8.53 | 0.2 | 2.40 | 8.47 | 8.56 | 8.45 | 0 |
| 1718034900 | 8.33 | 0.04 | 0.48 | 8.53 | 8.55 | 8.17 | 0 |
| 1717775700 | 8.2899999 | 0.18 | 2.22 | 8.11 | 8.41 | 7.95 | 0 |
| 1717689300 | 8.11 | -0.41 | -4.81 | 8.46 | 8.55 | 8.11 | 0 |
| 1717602900 | 8.52 | 0.03 | 0.35 | 8.45 | 8.63 | 8.41 | 0 |
| 1717516500 | 8.49 | -0.1 | -1.16 | 8.49 | 8.65 | 8.38 | 0 |
| 1717430100 | 8.59 | 0.37 | 4.50 | 7.93 | 8.61 | 7.86 | 0 |
| 1717170900 | 8.22 | -0.27 | -3.18 | 8.3 | 8.33 | 7.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
