We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0425 | 0.0055 | 14.86 | 0.0425 | 0.0434999 | 0.038 | 0 |
| 1720713300 | 0.037 | 0.0015001 | 4.23 | 0.0395 | 0.0405 | 0.0335 | 0 |
| 1720626900 | 0.0354999 | -0.001 | -2.74 | 0.0365 | 0.044 | 0.027 | 0 |
| 1720540500 | 0.0365 | -0.001 | -2.67 | 0.0385 | 0.0395 | 0.0335 | 0 |
| 1720454100 | 0.0375 | -0.0005 | -1.32 | 0.042 | 0.0429999 | 0.036 | 0 |
| 1720194900 | 0.038 | -0.004 | -9.52 | 0.0475 | 0.0475 | 0.0375 | 0 |
| 1720108500 | 0.042 | 0.0035 | 9.09 | 0.042 | 0.045 | 0.04 | 0 |
| 1720022100 | 0.0385 | 0.0055 | 16.67 | 0.04 | 0.041 | 0.036 | 0 |
| 1719935700 | 0.033 | -0.0055 | -14.29 | 0.0415 | 0.0415 | 0.031 | 0 |
| 1719849300 | 0.0385 | 0.0035 | 10.00 | 0.0434999 | 0.044 | 0.038 | 0 |
| 1719590100 | 0.035 | 0.0025 | 7.69 | 0.037 | 0.0395 | 0.0325 | 0 |
| 1719503700 | 0.0325 | -0.0015 | -4.41 | 0.0385 | 0.0385 | 0.032 | 0 |
| 1719417300 | 0.034 | -0.008 | -19.05 | 0.045 | 0.045 | 0.0305 | 0 |
| 1719330900 | 0.042 | -0.0005 | -1.18 | 0.0434999 | 0.044 | 0.04 | 0 |
| 1719244500 | 0.0425 | 0.0065 | 18.06 | 0.042 | 0.0485 | 0.0405 | 0 |
| 1718985300 | 0.036 | -0.005 | -12.20 | 0.044 | 0.044 | 0.036 | 0 |
| 1718898900 | 0.041 | 0.0035 | 9.33 | 0.042 | 0.042 | 0.0365 | 8000 |
| 1718812500 | 0.0375 | -0.0025 | -6.25 | 0.0445 | 0.0445 | 0.0354999 | 0 |
| 1718726100 | 0.04 | -0.0005 | -1.23 | 0.049 | 0.049 | 0.0385 | 0 |
| 1718639700 | 0.0405 | 0.001 | 2.53 | 0.045 | 0.0465 | 0.0354999 | 0 |
| 1718380500 | 0.0395 | -0.003 | -7.06 | 0.05 | 0.05 | 0.0375 | 0 |
| 1718294100 | 0.0425 | -0.0185 | -30.33 | 0.0635 | 0.064 | 0.0405 | 0 |
| 1718207700 | 0.061 | -0.0105 | -14.69 | 0.0765 | 0.0765 | 0.0575 | 0 |
| 1718121300 | 0.0714999 | -0.0075 | -9.49 | 0.0845 | 0.0855 | 0.07 | 0 |
| 1718034900 | 0.079 | -0.0045 | -5.39 | 0.083 | 0.083 | 0.0709999 | 0 |
| 1717775700 | 0.0835 | -0.0045 | -5.11 | 0.0915 | 0.0915 | 0.078 | 0 |
| 1717689300 | 0.088 | -0.0055 | -5.88 | 0.0985 | 0.0985 | 0.0869999 | 0 |
| 1717602900 | 0.0935 | 0 | 0.00 | 0.099 | 0.1 | 0.0915 | 0 |
| 1717516500 | 0.0935 | -0.0045 | -4.59 | 0.1015 | 0.1015 | 0.0859999 | 0 |
| 1717430100 | 0.098 | -0.0025 | -2.49 | 0.111 | 0.111 | 0.095 | 0 |
| 1717170900 | 0.1005 | 0.0015 | 1.52 | 0.1024999 | 0.1024999 | 0.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
