P23PW7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.56 | -0.131 | -18.96% | 0.611 | 0.63 | 0.547 | 0 |
Jul 12 2024 | 0.691 | 0.099 | 16.72% | 0.629 | 0.707 | 0.617 | 0 |
Jul 11 2024 | 0.592 | 0.071 | 13.63% | 0.572 | 0.598 | 0.545 | 0 |
Jul 10 2024 | 0.521 | 0.06 | 13.02% | 0.498 | 0.532 | 0.458 | 0 |
Jul 09 2024 | 0.461 | -0.068 | -12.85% | 0.558 | 0.558 | 0.461 | 0 |
Jul 08 2024 | 0.529 | -0.108 | -16.95% | 0.698 | 0.701 | 0.522 | 1,000 |
Jul 05 2024 | 0.637 | -0.035 | -5.21% | 0.712 | 0.712 | 0.628 | 0 |
Jul 04 2024 | 0.672 | 0.01 | 1.51% | 0.681 | 0.687 | 0.656 | 0 |
Jul 03 2024 | 0.662 | 0.05 | 8.17% | 0.671 | 0.717 | 0.634 | 1,000 |
Jul 02 2024 | 0.612 | -0.029 | -4.52% | 0.676 | 0.676 | 0.578 | 0 |
Jul 01 2024 | 0.641 | -0.004 | -0.62% | 0.757 | 0.782 | 0.631 | 0 |
Jun 28 2024 | 0.645 | -0.027 | -4.02% | 0.695 | 0.695 | 0.636 | 0 |
Jun 27 2024 | 0.672 | -0.081 | -10.76% | 0.788 | 0.80 | 0.672 | 0 |
Jun 26 2024 | 0.753 | -0.053 | -6.58% | 0.814 | 0.844 | 0.707 | 0 |
Jun 25 2024 | 0.806 | 0.06 | 8.04% | 0.768 | 0.813 | 0.721 | 0 |
Jun 24 2024 | 0.746 | 0.051 | 7.34% | 0.736 | 0.764 | 0.692 | 0 |
Jun 21 2024 | 0.695 | 0.013 | 1.91% | 0.668 | 0.712 | 0.663 | 0 |
Jun 20 2024 | 0.682 | 0.048 | 7.57% | 0.652 | 0.689 | 0.636 | 0 |
Jun 19 2024 | 0.634 | -0.03 | -4.52% | 0.672 | 0.678 | 0.623 | 0 |
Jun 18 2024 | 0.664 | -0.052 | -7.26% | 0.771 | 0.777 | 0.652 | 0 |
Jun 17 2024 | 0.716 | 0.026 | 3.77% | 0.731 | 0.734 | 0.628 | 0 |
Jun 14 2024 | 0.69 | -0.114 | -14.18% | 0.87 | 0.873 | 0.683 | 0 |
Jun 13 2024 | 0.804 | -0.029 | -3.48% | 0.861 | 0.867 | 0.791 | 0 |
Jun 12 2024 | 0.833 | -0.027 | -3.14% | 0.903 | 0.903 | 0.826 | 0 |
Jun 11 2024 | 0.86 | -0.05 | -5.49% | 0.962 | 0.972 | 0.82 | 0 |
Jun 10 2024 | 0.91 | -0.131 | -12.58% | 0.92 | 0.92 | 0.873 | 0 |
Jun 07 2024 | 1.041 | 0.01 | 0.77% | 1.072 | 1.093 | 0.968 | 0 |
Jun 06 2024 | 1.033 | 0.07 | 7.16% | 1.001 | 1.071 | 1.001 | 0 |
Jun 05 2024 | 0.964 | 0.115 | 13.55% | 0.915 | 0.984 | 0.85 | 0 |
Jun 04 2024 | 0.849 | -0.021 | -2.41% | 0.902 | 0.902 | 0.844 | 0 |
Jun 03 2024 | 0.87 | 0.035 | 4.19% | 0.922 | 0.927 | 0.845 | 0 |
May 31 2024 | 0.835 | 0.001 | 0.12% | 0.866 | 0.878 | 0.82 | 0 |