We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726242900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726156500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726070100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725983700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725897300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725638100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725551700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725465300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725378900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725292500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725033300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724946900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724860500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724774100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724687700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724428500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724342100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724255700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724169300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724082900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723823700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723650900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723564500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723478100 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723218900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723132500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723046100 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 0 |
1722959700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1722873300 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 0 |
1722614100 | 0.0002 | -0.0002 | -50.00 | 0.0002999 | 0.0004 | 0.0002 | 0 |
1722527700 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0001 | 0 |
1722441300 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 0 |
1722354900 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 0 |
1722268500 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 0 |
1722009300 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0008 | 0.0007 | 0 |
1721922900 | 0.0009 | -0.0026 | -74.29 | 0.001 | 0.0011 | 0.0005 | 0 |
1721836500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0045 | 0.0035 | 0 |
1721750100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0055 | 0.004 | 0 |
1721663700 | 0.005 | -0.001 | -16.67 | 0.0065 | 0.0065 | 0.0045 | 0 |
1721404500 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.007 | 0.0055 | 0 |
1721318100 | 0.0065 | -0.001 | -13.33 | 0.0085 | 0.0095 | 0.0065 | 0 |
1721231700 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0085 | 0.007 | 0 |
1721145300 | 0.0085 | -0.002 | -19.05 | 0.009 | 0.01 | 0.0085 | 0 |
1721058900 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.012 | 0.0095 | 0 |
1720799700 | 0.011 | 0 | 0.00 | 0.011 | 0.013 | 0.0105 | 0 |
1720713300 | 0.011 | 0.0005 | 4.76 | 0.0115 | 0.0125 | 0.01 | 0 |
1720626900 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0125 | 0.009 | 0 |
1720540500 | 0.01 | -0.003 | -23.08 | 0.0135 | 0.0135 | 0.009 | 0 |
1720454100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.016 | 0.013 | 0 |
1720194900 | 0.014 | -0.002 | -12.50 | 0.0165 | 0.017 | 0.013 | 0 |
1720108500 | 0.016 | 0.0015 | 10.34 | 0.017 | 0.0195 | 0.015 | 0 |
1720022100 | 0.0145 | 0.0005 | 3.57 | 0.017 | 0.018 | 0.014 | 0 |
1719935700 | 0.014 | 0.002 | 16.67 | 0.0105 | 0.0165 | 0.0105 | 0 |
1719849300 | 0.012 | 0.001 | 9.09 | 0.014 | 0.017 | 0.012 | 0 |
1719590100 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.01 | 0 |
1719503700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0125 | 0.007 | 0 |
1719417300 | 0.01 | -0.0035 | -25.93 | 0.016 | 0.016 | 0.0095 | 0 |
1719330900 | 0.0135 | -0.0035 | -20.59 | 0.017 | 0.017 | 0.013 | 0 |
1719244500 | 0.017 | -0.0025 | -12.82 | 0.024 | 0.0245 | 0.0165 | 0 |
1718985300 | 0.0195 | -0.0075 | -27.78 | 0.033 | 0.033 | 0.0185 | 0 |
1718898900 | 0.027 | -0.0015 | -5.26 | 0.027 | 0.028 | 0.0245 | 0 |
1718812500 | 0.0285 | 0.001 | 3.64 | 0.033 | 0.033 | 0.027 | 0 |
1718726100 | 0.0275 | 0.0025 | 10.00 | 0.032 | 0.0335 | 0.027 | 0 |
1718639700 | 0.025 | 0.0035001 | 16.28 | 0.04 | 0.041 | 0.0235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions