P23Q58 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
Jul 12 2024 | 0.296 | 0.045 | 17.93% | 0.289 | 0.349 | 0.277 | 0 |
Jul 11 2024 | 0.251 | 0.00 | 0.00% | 0.272 | 0.2725 | 0.189 | 0 |
Jul 10 2024 | 0.251 | 0.0515 | 25.81% | 0.155 | 0.251 | 0.1445 | 0 |
Jul 09 2024 | 0.1995 | -0.0825 | -29.26% | 0.257 | 0.257 | 0.1995 | 0 |
Jul 08 2024 | 0.282 | -0.145 | -33.96% | 0.289 | 0.311 | 0.2425 | 0 |
Jul 05 2024 | 0.427 | 0.037 | 9.49% | 0.374 | 0.434 | 0.368 | 0 |
Jul 04 2024 | 0.39 | 0.07 | 21.88% | 0.349 | 0.39 | 0.326 | 0 |
Jul 03 2024 | 0.32 | -0.05 | -13.51% | 0.346 | 0.359 | 0.293 | 0 |
Jul 02 2024 | 0.37 | 0.041 | 12.46% | 0.391 | 0.458 | 0.349 | 0 |
Jul 01 2024 | 0.329 | 0.072 | 28.02% | 0.282 | 0.329 | 0.2645 | 0 |
Jun 28 2024 | 0.257 | -0.023 | -8.21% | 0.314 | 0.346 | 0.23 | 0 |
Jun 27 2024 | 0.28 | 0.079 | 39.30% | 0.2195 | 0.29 | 0.2145 | 0 |
Jun 26 2024 | 0.201 | -0.0615 | -23.43% | 0.25 | 0.268 | 0.188 | 0 |
Jun 25 2024 | 0.2625 | -0.0075 | -2.78% | 0.2735 | 0.2745 | 0.2295 | 0 |
Jun 24 2024 | 0.27 | 0.002 | 0.75% | 0.22 | 0.271 | 0.202 | 0 |
Jun 21 2024 | 0.268 | 0.021 | 8.50% | 0.26 | 0.29 | 0.243 | 0 |
Jun 20 2024 | 0.247 | 0.008 | 3.35% | 0.22 | 0.273 | 0.216 | 0 |
Jun 19 2024 | 0.239 | 0.01 | 4.37% | 0.2385 | 0.255 | 0.2155 | 0 |
Jun 18 2024 | 0.229 | 0.07 | 44.03% | 0.185 | 0.235 | 0.163 | 0 |
Jun 17 2024 | 0.159 | 0.026 | 19.55% | 0.116 | 0.1605 | 0.1115 | 0 |
Jun 14 2024 | 0.133 | -0.004 | -2.92% | 0.123 | 0.1705 | 0.1205 | 0 |
Jun 13 2024 | 0.137 | 0.0085 | 6.61% | 0.1325 | 0.1535 | 0.1165 | 0 |
Jun 12 2024 | 0.1285 | -0.001 | -0.77% | 0.151 | 0.1885 | 0.1275 | 0 |
Jun 11 2024 | 0.1295 | 0.0185 | 16.67% | 0.1275 | 0.135 | 0.116 | 0 |
Jun 10 2024 | 0.111 | 0.0235 | 26.86% | 0.087 | 0.111 | 0.084 | 0 |
Jun 07 2024 | 0.0875 | 0.0045 | 5.42% | 0.09 | 0.103 | 0.0805 | 0 |
Jun 06 2024 | 0.083 | 0.0315 | 61.17% | 0.0695 | 0.0855 | 0.0635 | 0 |
Jun 05 2024 | 0.0515 | -0.009 | -14.88% | 0.0585 | 0.0695 | 0.0505 | 0 |
Jun 04 2024 | 0.0605 | -0.0185 | -23.42% | 0.065 | 0.068 | 0.054 | 0 |
Jun 03 2024 | 0.079 | -0.089 | -52.98% | 0.137 | 0.147 | 0.079 | 0 |
May 31 2024 | 0.168 | -0.034 | -16.83% | 0.1785 | 0.1995 | 0.1635 | 0 |