We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 7.04 | -0.08 | -1.12 | 7.34 | 7.37 | 6.98 | 0 |
| 1723218900 | 7.12 | 0.07 | 0.99 | 7.13 | 7.4 | 6.9 | 0 |
| 1723132500 | 7.05 | 0 | 0.00 | 6.66 | 7.11 | 6.45 | 0 |
| 1723046100 | 7.05 | 0.91 | 14.82 | 6.51 | 7.22 | 6.35 | 0 |
| 1722959700 | 6.14 | 0.04 | 0.66 | 6.6 | 6.6 | 5.78 | 0 |
| 1722873300 | 6.1 | -0.65 | -9.63 | 5.54 | 6.16 | 5.18 | 0 |
| 1722614100 | 6.75 | -1.31 | -16.25 | 7.6 | 7.6 | 6.68 | 0 |
| 1722527700 | 8.06 | -1.08 | -11.82 | 9.24 | 9.24 | 8.01 | 0 |
| 1722441300 | 9.14 | 0.24 | 2.70 | 9.2899999 | 9.5 | 9 | 0 |
| 1722354900 | 8.9 | 0.29 | 3.37 | 8.72 | 9.03 | 8.6 | 0 |
| 1722268500 | 8.61 | -0.42 | -4.65 | 9.27 | 9.31 | 8.55 | 0 |
| 1722009300 | 9.03 | 0.49 | 5.74 | 8.55 | 9.09 | 8.5399999 | 0 |
| 1721922900 | 8.5399999 | -0.49 | -5.43 | 8.56 | 8.6 | 8.1199999 | 0 |
| 1721836500 | 9.03 | -0.56 | -5.84 | 9.34 | 9.36 | 8.94 | 0 |
| 1721750100 | 9.59 | 0.12 | 1.27 | 9.55 | 9.94 | 9.43 | 0 |
| 1721663700 | 9.47 | 0.79 | 9.10 | 8.83 | 9.56 | 8.83 | 0 |
| 1721404500 | 8.68 | -0.52 | -5.65 | 9.25 | 9.2899999 | 8.68 | 0 |
| 1721318100 | 9.2 | -0.21 | -2.23 | 9.3699999 | 9.67 | 9.19 | 0 |
| 1721231700 | 9.41 | -0.55 | -5.52 | 9.83 | 9.83 | 9.25 | 0 |
| 1721145300 | 9.96 | -0.39 | -3.77 | 10.06 | 10.07 | 9.86 | 0 |
| 1721058900 | 10.35 | -0.62 | -5.65 | 10.64 | 10.82 | 10.31 | 0 |
| 1720799700 | 10.97 | 0.69 | 6.71 | 10.28 | 10.98 | 10.28 | 0 |
| 1720713300 | 10.28 | 0.18 | 1.78 | 10.24 | 10.46 | 10.11 | 0 |
| 1720626900 | 10.1 | 0.67 | 7.10 | 9.47 | 10.1 | 9.46 | 0 |
| 1720540500 | 9.43 | -0.81 | -7.91 | 10.16 | 10.16 | 9.43 | 0 |
| 1720454100 | 10.24 | 0.02 | 0.20 | 10.11 | 10.75 | 10.08 | 0 |
| 1720194900 | 10.22 | -0.17 | -1.64 | 10.44 | 10.67 | 10.12 | 0 |
| 1720108500 | 10.39 | 0.22 | 2.16 | 10.26 | 10.41 | 10.2 | 0 |
| 1720022100 | 10.17 | 0.65 | 6.83 | 9.89 | 10.25 | 9.81 | 0 |
| 1719935700 | 9.52 | -0.31 | -3.15 | 9.74 | 9.74 | 9.19 | 0 |
| 1719849300 | 9.83 | 0.48 | 5.13 | 10.25 | 10.28 | 9.73 | 0 |
| 1719590100 | 9.35 | -0.17 | -1.79 | 9.67 | 9.77 | 9.31 | 0 |
| 1719503700 | 9.52 | -0.18 | -1.86 | 9.78 | 9.84 | 9.48 | 0 |
| 1719417300 | 9.7 | -0.12 | -1.22 | 10.18 | 10.28 | 9.41 | 0 |
| 1719330900 | 9.82 | -0.28 | -2.77 | 9.89 | 9.92 | 9.66 | 0 |
| 1719244500 | 10.1 | 0.45 | 4.66 | 9.72 | 10.19 | 9.67 | 0 |
| 1718985300 | 9.65 | -0.33 | -3.31 | 10.01 | 10.02 | 9.44 | 0 |
| 1718898900 | 9.98 | 0.57 | 6.06 | 9.51 | 10.03 | 9.5 | 0 |
| 1718812500 | 9.41 | -0.26 | -2.69 | 9.7899999 | 9.7899999 | 9.39 | 0 |
| 1718726100 | 9.67 | 0.32 | 3.42 | 9.72 | 9.76 | 9.38 | 0 |
| 1718639700 | 9.35 | 0.4 | 4.47 | 9.16 | 9.55 | 8.96 | 0 |
| 1718380500 | 8.95 | -0.94 | -9.50 | 10.07 | 10.12 | 8.76 | 0 |
| 1718294100 | 9.89 | -1.06 | -9.68 | 10.82 | 10.96 | 9.89 | 0 |
| 1718207700 | 10.95 | 0.7 | 6.83 | 10.45 | 11.01 | 10.38 | 0 |
| 1718121300 | 10.25 | -0.44 | -4.12 | 10.87 | 10.95 | 10.02 | 0 |
| 1718034900 | 10.69 | -0.43 | -3.87 | 10.83 | 10.83 | 10.33 | 0 |
| 1717775700 | 11.12 | -0.14 | -1.24 | 11.26 | 11.35 | 10.77 | 0 |
| 1717689300 | 11.26 | 0.34 | 3.11 | 11.13 | 11.41 | 11.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
