Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23RC5 20241220 5 (P23RC5)
NLBNPIT23RC5 20241220 5 (P23RC5) Historical

P23RC5 NLBNPIT23RC5 20241220 5

0.149

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P23RC5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.149	0.00	0.00%	0.149	0.149	0.149	0
Jul 12 2024	0.149	0.00	0.00%	0.149	0.149	0.149	0
Jul 11 2024	0.149	0.00	0.00%	0.149	0.149	0.149	0
Jul 10 2024	0.149	0.00	0.00%	0.149	0.149	0.149	0
Jul 09 2024	0.149	0.00	0.00%	0.149	0.149	0.149	0
Jul 08 2024	0.149	0.00	0.00%	0.149	0.149	0.149	0
Jul 05 2024	0.149	0.00	0.00%	0.149	0.149	0.149	0
Jul 04 2024	0.149	0.00	0.00%	0.149	0.149	0.149	0
Jul 03 2024	0.149	0.00	0.00%	0.149	0.149	0.149	0
Jul 02 2024	0.149	-0.0145	-8.87%	0.175	0.178	0.149	0
Jul 01 2024	0.1635	-0.1895	-53.68%	0.30	0.333	0.1635	0
Jun 28 2024	0.353	0.064	22.15%	0.309	0.372	0.274	0
Jun 27 2024	0.289	0.042	17.00%	0.248	0.293	0.204	0
Jun 26 2024	0.247	-0.052	-17.39%	0.2665	0.288	0.23	0
Jun 25 2024	0.299	0.0235	8.53%	0.276	0.299	0.2105	0
Jun 24 2024	0.2755	-0.1865	-40.37%	0.443	0.445	0.2745	0
Jun 21 2024	0.462	0.033	7.69%	0.441	0.542	0.419	0
Jun 20 2024	0.429	-0.055	-11.36%	0.501	0.501	0.423	0
Jun 19 2024	0.484	0.003	0.62%	0.492	0.507	0.463	0
Jun 18 2024	0.481	-0.114	-19.16%	0.578	0.578	0.48	0
Jun 17 2024	0.595	-0.059	-9.02%	0.668	0.669	0.574	0
Jun 14 2024	0.654	0.143	27.98%	0.52	0.733	0.517	0
Jun 13 2024	0.511	0.105	25.86%	0.43	0.529	0.404	0
Jun 12 2024	0.406	0.018	4.64%	0.40	0.406	0.317	0
Jun 11 2024	0.388	0.122	45.86%	0.261	0.401	0.261	0
Jun 10 2024	0.266	0.057	27.27%	0.206	0.2815	0.1775	0
Jun 07 2024	0.209	-0.027	-11.44%	0.255	0.2865	0.194	0
Jun 06 2024	0.236	-0.11	-31.79%	0.374	0.382	0.219	0

NLBNPIT23RC5 20241220 5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions