We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1729007700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1728921300 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1728662100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1728575700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1728489300 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1728402900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1728316500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1728057300 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1727970900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1727884500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1727798100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1727711700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1727452500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1727366100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1727279700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1727193300 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1727106900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1726847700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1726761300 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1726674900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1726588500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1726502100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1726242900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1726156500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1726070100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1725983700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1725897300 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1725638100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1725551700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1725465300 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1725378900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1725292500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1725033300 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1724946900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1724860500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1724774100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1724687700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1724428500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1724342100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1724255700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1724169300 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1724082900 | 6.0199999 | -0.34 | -5.35 | 6.2699999 | 6.32 | 5.94 | 0 |
| 1723823700 | 6.36 | -0.28 | -4.22 | 6.29 | 6.42 | 6.12 | 0 |
| 1723650900 | 6.64 | -0.25 | -3.63 | 6.79 | 6.79 | 6.51 | 0 |
| 1723564500 | 6.89 | 0.14 | 2.07 | 6.85 | 7.03 | 6.77 | 0 |
| 1723478100 | 6.75 | 0.11 | 1.66 | 6.66 | 6.75 | 6.58 | 0 |
| 1723218900 | 6.64 | 0.12 | 1.84 | 6.51 | 6.72 | 6.34 | 0 |
| 1723132500 | 6.5199999 | 0.05 | 0.77 | 6.57 | 6.74 | 6.5 | 0 |
| 1723046100 | 6.47 | -0.1 | -1.52 | 6.58 | 6.62 | 6.23 | 0 |
| 1722959700 | 6.57 | 0.16 | 2.50 | 6.17 | 6.71 | 6.12 | 0 |
| 1722873300 | 6.41 | 0.31 | 5.08 | 6.36 | 6.62 | 6.3099999 | 0 |
| 1722614100 | 6.1 | 0.58 | 10.51 | 5.74 | 6.19 | 5.72 | 0 |
| 1722527700 | 5.5199999 | 0.16 | 2.99 | 5.43 | 5.5599999 | 5.2699999 | 0 |
| 1722441300 | 5.36 | 0.15 | 2.88 | 5.32 | 5.42 | 5.07 | 0 |
| 1722354900 | 5.21 | 0.09 | 1.76 | 5.03 | 5.3 | 4.82 | 0 |
| 1722268500 | 5.12 | 0.58 | 12.78 | 4.43 | 5.16 | 4.24 | 100 |
| 1722009300 | 4.54 | 0.43 | 10.46 | 4.17 | 4.63 | 4.0199999 | 0 |
| 1721922900 | 4.11 | 1.51 | 57.77 | 4.15 | 4.41 | 3.69 | 0 |
| 1721836500 | 2.605 | 0.06 | 2.36 | 2.49 | 2.74 | 2.49 | 0 |
| 1721750100 | 2.545 | 0.47 | 22.65 | 2.045 | 2.555 | 1.815 | 0 |
| 1721663700 | 2.075 | -0.24 | -10.17 | 1.99 | 2.24 | 1.99 | 0 |
| 1721404500 | 2.31 | 0.45 | 23.86 | 2.0099999 | 2.38 | 1.865 | 250 |
| 1721318100 | 1.865 | -0.34 | -15.23 | 1.89 | 2.195 | 1.68 | 310 |
| 1721231700 | 2.2 | -0.14 | -5.98 | 2.495 | 2.56 | 2.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
