We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1729007700 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1728921300 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1728662100 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1728575700 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1728489300 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1728402900 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1728316500 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1728057300 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1727970900 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1727884500 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1727798100 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1727711700 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1727452500 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1727366100 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1727279700 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1727193300 | 0.456 | -0.525 | -53.52 | 1.102 | 1.175 | 0.456 | 0 |
| 1727106900 | 0.981 | 0.083 | 9.24 | 0.931 | 1.41 | 0.915 | 0 |
| 1726847700 | 0.898 | -0.114 | -11.26 | 0.794 | 0.928 | 0.583 | 0 |
| 1726761300 | 1.012 | -0.34 | -25.04 | 1.004 | 1.206 | 0.685 | 0 |
| 1726674900 | 1.35 | 0.24 | 21.29 | 1.344 | 1.393 | 1.183 | 0 |
| 1726588500 | 1.113 | -0.02 | -1.59 | 1.067 | 1.198 | 0.94 | 0 |
| 1726502100 | 1.131 | -0.06 | -4.96 | 0.881 | 1.214 | 0.881 | 1250 |
| 1726242900 | 1.19 | -0.8 | -40.05 | 1.76 | 1.785 | 1.122 | 750 |
| 1726156500 | 1.985 | -1 | -33.50 | 2.68 | 2.745 | 1.985 | 0 |
| 1726070100 | 2.985 | -0.09 | -2.77 | 2.85 | 3.27 | 2.6349999 | 0 |
| 1725983700 | 3.07 | -0.19 | -5.83 | 3.04 | 3.3 | 2.8849999 | 0 |
| 1725897300 | 3.2599999 | 0.4 | 13.99 | 3.49 | 3.51 | 3.11 | 0 |
| 1725638100 | 2.86 | 0.21 | 7.92 | 2.67 | 3.0099999 | 2.415 | 0 |
| 1725551700 | 2.65 | -0.49 | -15.61 | 3.02 | 3.02 | 2.38 | 0 |
| 1725465300 | 3.14 | -0.28 | -8.19 | 3.39 | 3.51 | 3.06 | 0 |
| 1725378900 | 3.42 | 0.53 | 18.34 | 3.04 | 3.53 | 2.895 | 0 |
| 1725292500 | 2.89 | 0.33 | 12.67 | 3 | 3 | 2.765 | 0 |
| 1725033300 | 2.565 | 0.49 | 23.61 | 2.085 | 2.57 | 2 | 0 |
| 1724946900 | 2.075 | -0.14 | -6.32 | 2.055 | 2.27 | 1.95 | 0 |
| 1724860500 | 2.215 | 0.57 | 34.65 | 2.165 | 2.325 | 1.965 | 0 |
| 1724774100 | 1.645 | -0.19 | -10.11 | 1.605 | 1.86 | 1.605 | 0 |
| 1724687700 | 1.83 | 0.07 | 3.98 | 1.86 | 1.86 | 1.525 | 0 |
| 1724428500 | 1.76 | -0.7 | -28.31 | 2.255 | 2.305 | 1.76 | 0 |
| 1724342100 | 2.455 | 0.43 | 20.94 | 2.06 | 2.56 | 1.945 | 0 |
| 1724255700 | 2.0299999 | -0.05 | -2.17 | 2.015 | 2.235 | 1.95 | 0 |
| 1724169300 | 2.075 | -0.05 | -2.12 | 2.16 | 2.21 | 1.77 | 0 |
| 1724082900 | 2.12 | -0.9 | -29.80 | 2.515 | 2.61 | 2.12 | 0 |
| 1723823700 | 3.02 | -0.7 | -18.82 | 3.13 | 3.25 | 2.94 | 0 |
| 1723650900 | 3.72 | 0.08 | 2.20 | 3.49 | 3.73 | 3.34 | 0 |
| 1723564500 | 3.64 | 0.17 | 4.90 | 3.55 | 3.75 | 3.47 | 0 |
| 1723478100 | 3.47 | -0.28 | -7.47 | 3.67 | 3.68 | 3.34 | 0 |
| 1723218900 | 3.75 | -0.1 | -2.60 | 3.76 | 3.92 | 3.64 | 0 |
| 1723132500 | 3.85 | -0.31 | -7.45 | 4.26 | 4.38 | 3.74 | 0 |
| 1723046100 | 4.16 | 0.07 | 1.71 | 4.13 | 4.28 | 4.05 | 0 |
| 1722959700 | 4.09 | 0.23 | 5.96 | 4.29 | 4.46 | 3.99 | 0 |
| 1722873300 | 3.86 | 0.71 | 22.54 | 3.11 | 4.63 | 3.0099999 | 0 |
| 1722614100 | 3.15 | 0.37 | 13.11 | 2.59 | 3.2799999 | 2.32 | 0 |
| 1722527700 | 2.785 | 0.13 | 4.70 | 2.5 | 2.945 | 2.3849999 | 0 |
| 1722441300 | 2.66 | -0.63 | -19.15 | 2.79 | 2.9049999 | 2.58 | 0 |
| 1722354900 | 3.29 | -0.46 | -12.27 | 3.35 | 3.48 | 3.24 | 0 |
| 1722268500 | 3.75 | 0.3 | 8.70 | 3.16 | 3.79 | 3.14 | 0 |
| 1722009300 | 3.45 | 0.07 | 2.07 | 3.42 | 3.6 | 3.35 | 0 |
| 1721922900 | 3.38 | 1.25 | 58.69 | 3.2799999 | 3.71 | 3.22 | 0 |
| 1721836500 | 2.13 | -0.24 | -9.94 | 2.16 | 2.29 | 2.085 | 0 |
| 1721750100 | 2.365 | -0.1 | -3.86 | 2.5099999 | 2.65 | 2.265 | 0 |
| 1721663700 | 2.46 | 0.21 | 9.33 | 2.35 | 2.595 | 2.31 | 0 |
| 1721404500 | 2.25 | 0.74 | 48.51 | 2.04 | 2.52 | 2.04 | 0 |
| 1721318100 | 1.5149999 | 0.14 | 10.58 | 1.342 | 1.525 | 1.167 | 0 |
| 1721231700 | 1.37 | 0.72 | 110.77 | 0.992 | 1.488 | 0.848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
