P23S07 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 12 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 11 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 10 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 09 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 08 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 05 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 04 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 03 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 02 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jul 01 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 28 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 27 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 26 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 25 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 24 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 21 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 20 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 19 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 18 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 17 2024 | 2.635 | -0.90 | -25.35% | 3.80 | 3.95 | 2.535 | 0 |
Jun 14 2024 | 3.53 | -0.01 | -0.28% | 3.72 | 3.88 | 2.83 | 0 |
Jun 13 2024 | 3.54 | -0.41 | -10.38% | 3.78 | 4.20 | 3.13 | 0 |
Jun 12 2024 | 3.95 | -0.35 | -8.14% | 3.69 | 3.99 | 2.87 | 0 |
Jun 11 2024 | 4.30 | -0.76 | -15.02% | 4.58 | 4.75 | 4.25 | 0 |
Jun 10 2024 | 5.06 | -1.04 | -17.05% | 5.94 | 6.02 | 5.06 | 0 |
Jun 07 2024 | 6.10 | -0.19 | -3.02% | 5.96 | 6.28 | 5.57 | 0 |
Jun 06 2024 | 6.29 | -2.10 | -25.03% | 7.08 | 7.35 | 6.29 | 0 |