Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P23SY7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 1.397 | -0.10 | -6.56% | 1.595 | 1.785 | 1.359 | 0 |
| Jul 12 2024 | 1.495 | 0.65 | 75.88% | 1.452 | 1.915 | 1.432 | 0 |
| Jul 11 2024 | 0.85 | -0.62 | -42.18% | 1.341 | 1.51 | 0.815 | 0 |
| Jul 10 2024 | 1.47 | -0.35 | -19.01% | 1.64 | 1.68 | 1.283 | 0 |
| Jul 09 2024 | 1.815 | 0.44 | 31.52% | 1.351 | 1.815 | 1.29 | 0 |
| Jul 08 2024 | 1.38 | 0.12 | 9.35% | 1.472 | 1.515 | 1.22 | 0 |
| Jul 05 2024 | 1.262 | -0.74 | -36.90% | 1.75 | 1.845 | 1.258 | 3,000 |
| Jul 04 2024 | 2.00 | 0.14 | 7.53% | 2.025 | 2.14 | 1.885 | 1,000 |
| Jul 03 2024 | 1.86 | -0.82 | -30.47% | 2.66 | 2.66 | 1.78 | 0 |
| Jul 02 2024 | 2.675 | -0.37 | -12.01% | 2.91 | 3.09 | 2.58 | 0 |
| Jul 01 2024 | 3.04 | 0.00 | 0.00% | 3.19 | 3.20 | 2.845 | 0 |
| Jun 28 2024 | 3.04 | -0.24 | -7.32% | 3.16 | 3.16 | 2.745 | 0 |
| Jun 27 2024 | 3.28 | -0.10 | -2.96% | 3.55 | 3.58 | 3.12 | 0 |
| Jun 26 2024 | 3.38 | 0.11 | 3.36% | 3.45 | 3.69 | 3.26 | 0 |
| Jun 25 2024 | 3.27 | 0.55 | 20.22% | 2.82 | 3.27 | 2.68 | 0 |
| Jun 24 2024 | 2.72 | 0.04 | 1.30% | 2.745 | 2.83 | 2.625 | 0 |
| Jun 21 2024 | 2.685 | 0.87 | 47.53% | 1.795 | 2.76 | 1.795 | 1,000 |
| Jun 20 2024 | 1.82 | -0.91 | -33.21% | 2.07 | 2.30 | 1.67 | 2,000 |
| Jun 19 2024 | 2.725 | -0.26 | -8.56% | 2.89 | 2.935 | 2.685 | 0 |
| Jun 18 2024 | 2.98 | 0.04 | 1.53% | 2.89 | 3.31 | 2.865 | 0 |
| Jun 17 2024 | 2.935 | -0.26 | -7.99% | 3.21 | 3.25 | 2.815 | 0 |
| Jun 14 2024 | 3.19 | -0.10 | -3.04% | 3.25 | 3.33 | 2.97 | 0 |
| Jun 13 2024 | 3.29 | 0.95 | 40.60% | 3.10 | 3.35 | 2.865 | 0 |
| Jun 12 2024 | 2.34 | -0.85 | -26.65% | 2.885 | 2.975 | 2.115 | 0 |
| Jun 11 2024 | 3.19 | 0.49 | 17.93% | 3.18 | 3.19 | 2.82 | 1,709 |
| Jun 10 2024 | 2.705 | -0.15 | -5.09% | 2.575 | 2.88 | 2.575 | 0 |
| Jun 07 2024 | 2.85 | 1.49 | 109.10% | 1.235 | 2.85 | 1.101 | 0 |
| Jun 06 2024 | 1.363 | -1.12 | -45.04% | 1.91 | 2.17 | 1.363 | 0 |
