We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.13 | 0.35 | 6.06 | 5.93 | 6.14 | 5.42 | 0 |
| 1720713300 | 5.78 | -0.4 | -6.47 | 6.3099999 | 6.37 | 5.75 | 0 |
| 1720626900 | 6.18 | 0.38 | 6.55 | 5.98 | 6.18 | 5.62 | 12500 |
| 1720540500 | 5.8 | -0.43 | -6.90 | 6.38 | 6.4 | 5.7699999 | 400 |
| 1720454100 | 6.23 | 0.14 | 2.30 | 6.18 | 6.71 | 6.01 | 250 |
| 1720194900 | 6.09 | -0.03 | -0.49 | 6.2699999 | 6.5 | 5.82 | 0 |
| 1720108500 | 6.12 | 0.58 | 10.47 | 5.67 | 6.12 | 5.65 | 500 |
| 1720022100 | 5.54 | 0.55 | 11.02 | 5.34 | 5.73 | 5.13 | 0 |
| 1719935700 | 4.99 | -0.38 | -7.08 | 5.47 | 5.47 | 4.8 | 2000 |
| 1719849300 | 5.37 | 1.43 | 36.29 | 5.1 | 5.37 | 4.66 | 1000 |
| 1719590100 | 3.94 | -0.07 | -1.75 | 4.18 | 4.2 | 3.61 | 2000 |
| 1719503700 | 4.01 | -0.23 | -5.42 | 4.39 | 4.41 | 3.89 | 6000 |
| 1719417300 | 4.24 | -0.04 | -0.93 | 4.55 | 4.57 | 4.07 | 0 |
| 1719330900 | 4.28 | -0.44 | -9.32 | 4.63 | 4.8 | 4.21 | 2000 |
| 1719244500 | 4.72 | 1.34 | 39.64 | 3.53 | 4.72 | 3.5 | 4311 |
| 1718985300 | 3.38 | -0.78 | -18.75 | 4.3099999 | 4.32 | 3.22 | 1000 |
| 1718898900 | 4.16 | 0.54 | 14.92 | 3.59 | 4.3099999 | 3.59 | 4611 |
| 1718812500 | 3.62 | -0.04 | -1.09 | 3.8 | 3.89 | 3.4 | 1000 |
| 1718726100 | 3.66 | 0.87 | 31.18 | 3.32 | 3.69 | 3.32 | 6500 |
| 1718639700 | 2.79 | 0.58 | 26.24 | 2.115 | 2.86 | 2.085 | 6500 |
| 1718380500 | 2.21 | -1.7 | -43.48 | 3.89 | 3.89 | 1.975 | 16810 |
| 1718294100 | 3.91 | -1.18 | -23.18 | 4.98 | 5.13 | 3.86 | 2500 |
| 1718207700 | 5.09 | 0.68 | 15.42 | 4.62 | 5.14 | 4.57 | 1300 |
| 1718121300 | 4.41 | -1.08 | -19.67 | 5.71 | 5.72 | 4.26 | 0 |
| 1718034900 | 5.49 | -0.43 | -7.26 | 5.57 | 5.57 | 5.41 | 0 |
| 1717775700 | 5.92 | 0.15 | 2.60 | 5.87 | 5.98 | 5.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
