P23TQ1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0125 | -0.0025 | -16.67% | 0.0135 | 0.0165 | 0.0105 | 0 |
Jul 12 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.019 | 0.0145 | 0 |
Jul 11 2024 | 0.013 | 0.003 | 30.00% | 0.011 | 0.015 | 0.011 | 0 |
Jul 10 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0115 | 0.0095 | 0 |
Jul 09 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.013 | 0.0105 | 0 |
Jul 08 2024 | 0.0105 | 0.00 | 0.00% | 0.012 | 0.013 | 0.0105 | 0 |
Jul 05 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.012 | 0.01 | 0 |
Jul 04 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 0 |
Jul 03 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.014 | 0.01 | 0 |
Jul 02 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.0125 | 0.01 | 0 |
Jul 01 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.0155 | 0.0105 | 0 |
Jun 28 2024 | 0.0115 | -0.002 | -14.81% | 0.014 | 0.0175 | 0.0115 | 0 |
Jun 27 2024 | 0.0135 | -0.009 | -40.00% | 0.0145 | 0.017 | 0.012 | 0 |
Jun 26 2024 | 0.0225 | -0.0115 | -33.82% | 0.0375 | 0.04 | 0.0205 | 0 |
Jun 25 2024 | 0.034 | 0.001 | 3.03% | 0.037 | 0.041 | 0.03 | 0 |
Jun 24 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.0375 | 0.0295 | 1,000 |
Jun 21 2024 | 0.032 | -0.0025 | -7.25% | 0.036 | 0.04 | 0.029 | 0 |
Jun 20 2024 | 0.0345 | 0.0025 | 7.81% | 0.033 | 0.0385 | 0.027 | 1,000 |
Jun 19 2024 | 0.032 | 0.0015 | 4.92% | 0.0335 | 0.0335 | 0.0315 | 0 |
Jun 18 2024 | 0.0305 | -0.0085 | -21.79% | 0.042 | 0.0445 | 0.0285 | 0 |
Jun 17 2024 | 0.039 | -0.008 | -17.02% | 0.0485 | 0.0525 | 0.0355 | 0 |
Jun 14 2024 | 0.047 | -0.0115 | -19.66% | 0.0595 | 0.06 | 0.046 | 0 |
Jun 13 2024 | 0.0585 | -0.003 | -4.88% | 0.0665 | 0.0685 | 0.0565 | 0 |
Jun 12 2024 | 0.0615 | -0.0085 | -12.14% | 0.071 | 0.079 | 0.051 | 0 |
Jun 11 2024 | 0.07 | 0.005 | 7.69% | 0.0615 | 0.075 | 0.0615 | 0 |
Jun 10 2024 | 0.065 | -0.02 | -23.53% | 0.0815 | 0.0915 | 0.061 | 0 |
Jun 07 2024 | 0.085 | -0.017 | -16.67% | 0.096 | 0.1025 | 0.076 | 0 |