We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.153 | 0.0120001 | 8.51 | 0.1435 | 0.16 | 0.1395 | 0 |
| 1720713300 | 0.1409999 | -0.0125 | -8.14 | 0.1845 | 0.1955 | 0.1409999 | 0 |
| 1720626900 | 0.1535 | 0.0095 | 6.60 | 0.1525 | 0.159 | 0.1445 | 0 |
| 1720540500 | 0.144 | -0.007 | -4.64 | 0.1655 | 0.1729999 | 0.139 | 0 |
| 1720454100 | 0.151 | 0.0245 | 19.37 | 0.1445 | 0.1739999 | 0.1355 | 0 |
| 1720194900 | 0.1265 | 0.021 | 19.91 | 0.1035 | 0.135 | 0.1019999 | 0 |
| 1720108500 | 0.1055 | 0.0025 | 2.43 | 0.1024999 | 0.11 | 0.1024999 | 0 |
| 1720022100 | 0.103 | -0.0075 | -6.79 | 0.1045 | 0.1095 | 0.096 | 0 |
| 1719935700 | 0.1105 | 0.015 | 15.71 | 0.1019999 | 0.113 | 0.096 | 0 |
| 1719849300 | 0.0955 | 0.0065 | 7.30 | 0.097 | 0.1 | 0.0825 | 0 |
| 1719590100 | 0.089 | 0.0055 | 6.59 | 0.0965 | 0.1035 | 0.0864999 | 0 |
| 1719503700 | 0.0835 | 0.0085 | 11.33 | 0.069 | 0.0864999 | 0.069 | 0 |
| 1719417300 | 0.075 | 0.0005 | 0.67 | 0.0825 | 0.085 | 0.0735 | 0 |
| 1719330900 | 0.0745 | 0.0030001 | 4.20 | 0.0785 | 0.083 | 0.0675 | 0 |
| 1719244500 | 0.0714999 | -0.0085 | -10.63 | 0.074 | 0.0765 | 0.067 | 0 |
| 1718985300 | 0.08 | -0.0635 | -44.25 | 0.1195 | 0.1205 | 0.0795 | 0 |
| 1718898900 | 0.1435 | 0.011 | 8.30 | 0.1365 | 0.159 | 0.132 | 0 |
| 1718812500 | 0.1325 | 0.021 | 18.83 | 0.1395 | 0.1395 | 0.1275 | 0 |
| 1718726100 | 0.1115 | 0.0375 | 50.68 | 0.1085 | 0.1155 | 0.1 | 0 |
| 1718639700 | 0.074 | 0.0095 | 14.73 | 0.0714999 | 0.0775 | 0.067 | 0 |
| 1718380500 | 0.0645 | 0.002 | 3.20 | 0.0665 | 0.068 | 0.058 | 0 |
| 1718294100 | 0.0625 | -0.0125 | -16.67 | 0.0755 | 0.0825 | 0.0615 | 0 |
| 1718207700 | 0.075 | 0.0115 | 18.11 | 0.078 | 0.0855 | 0.0714999 | 0 |
| 1718121300 | 0.0635 | 0.002 | 3.25 | 0.0535 | 0.0695 | 0.0535 | 0 |
| 1718034900 | 0.0615 | -0.009 | -12.77 | 0.062 | 0.0675 | 0.0585 | 0 |
| 1717775700 | 0.0704999 | -0.0085 | -10.76 | 0.089 | 0.089 | 0.0704999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
