ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,892.00
0.50%
Dow Jones
40,211.72
0.53%
Brent Oil
84.06
-0.33%
Bitcoin
64,676.60
-0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT23TS7 20240920 32 (P23TS7)

  7. NLBNPIT23TS7 20240920 32 (P23TS7) Historical

P23TS7 NLBNPIT23TS7 20240920 32

0.1805
0.0245 (15.71%)
Jul 15 2024 - Closed
Delayed by 15 minutes

P23TS7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.1975 0.0445 29.08% 0.172 0.2025 0.153 0
Jul 12 2024 0.153 0.012 8.51% 0.1435 0.16 0.1395 0
Jul 11 2024 0.141 -0.0125 -8.14% 0.1845 0.1955 0.141 0
Jul 10 2024 0.1535 0.0095 6.60% 0.1525 0.159 0.1445 0
Jul 09 2024 0.144 -0.007 -4.64% 0.1655 0.173 0.139 0
Jul 08 2024 0.151 0.0245 19.37% 0.1445 0.174 0.1355 0
Jul 05 2024 0.1265 0.021 19.91% 0.1035 0.135 0.102 0
Jul 04 2024 0.1055 0.0025 2.43% 0.1025 0.11 0.1025 0
Jul 03 2024 0.103 -0.0075 -6.79% 0.1045 0.1095 0.096 0
Jul 02 2024 0.1105 0.015 15.71% 0.102 0.113 0.096 0
Jul 01 2024 0.0955 0.0065 7.30% 0.097 0.10 0.0825 0
Jun 28 2024 0.089 0.0055 6.59% 0.0965 0.1035 0.0865 0
Jun 27 2024 0.0835 0.0085 11.33% 0.069 0.0865 0.069 0
Jun 26 2024 0.075 0.0005 0.67% 0.0825 0.085 0.0735 0
Jun 25 2024 0.0745 0.003 4.20% 0.0785 0.083 0.0675 0
Jun 24 2024 0.0715 -0.0085 -10.63% 0.074 0.0765 0.067 0
Jun 21 2024 0.08 -0.0635 -44.25% 0.1195 0.1205 0.0795 0
Jun 20 2024 0.1435 0.011 8.30% 0.1365 0.159 0.132 0
Jun 19 2024 0.1325 0.021 18.83% 0.1395 0.1395 0.1275 0
Jun 18 2024 0.1115 0.0375 50.68% 0.1085 0.1155 0.10 0
Jun 17 2024 0.074 0.0095 14.73% 0.0715 0.0775 0.067 0
Jun 14 2024 0.0645 0.002 3.20% 0.0665 0.068 0.058 0
Jun 13 2024 0.0625 -0.0125 -16.67% 0.0755 0.0825 0.0615 0
Jun 12 2024 0.075 0.0115 18.11% 0.078 0.0855 0.0715 0
Jun 11 2024 0.0635 0.002 3.25% 0.0535 0.0695 0.0535 0
Jun 10 2024 0.0615 -0.009 -12.77% 0.062 0.0675 0.0585 0
Jun 07 2024 0.0705 -0.0085 -10.76% 0.089 0.089 0.0705 0

Your Recent History

BIT
P23TS7
NLBNPIT23TS7 20240920 32
BIT
P23O50
NLBNPIT23O50 20241220 1.02
BIT
P23OS8
NLBNPIT23OS8 20351221 12...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved