We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.673 | 0.016 | 2.44 | 0.656 | 0.684 | 0.648 | 0 |
| 1720713300 | 0.657 | -0.001 | -0.15 | 0.705 | 0.716 | 0.655 | 0 |
| 1720626900 | 0.658 | -0.022 | -3.24 | 0.703 | 0.715 | 0.655 | 0 |
| 1720540500 | 0.68 | 0.009 | 1.34 | 0.717 | 0.727 | 0.666 | 0 |
| 1720454100 | 0.671 | -0.063 | -8.58 | 0.748 | 0.764 | 0.647 | 0 |
| 1720194900 | 0.734 | -0.02 | -2.65 | 0.753 | 0.757 | 0.724 | 0 |
| 1720108500 | 0.754 | 0.017 | 2.31 | 0.742 | 0.767 | 0.741 | 0 |
| 1720022100 | 0.737 | 0.009 | 1.24 | 0.747 | 0.755 | 0.725 | 0 |
| 1719935700 | 0.728 | -0.017 | -2.28 | 0.752 | 0.754 | 0.713 | 0 |
| 1719849300 | 0.745 | 0.013 | 1.78 | 0.754 | 0.767 | 0.679 | 0 |
| 1719590100 | 0.732 | -0.047 | -6.03 | 0.77 | 0.785 | 0.732 | 0 |
| 1719503700 | 0.779 | 0.147 | 23.26 | 0.632 | 0.779 | 0.632 | 0 |
| 1719417300 | 0.632 | 0.004 | 0.64 | 0.628 | 0.642 | 0.598 | 0 |
| 1719330900 | 0.628 | 0.03 | 5.02 | 0.585 | 0.629 | 0.576 | 0 |
| 1719244500 | 0.598 | 0.01 | 1.70 | 0.615 | 0.632 | 0.593 | 0 |
| 1718985300 | 0.588 | 0.035 | 6.33 | 0.548 | 0.593 | 0.536 | 0 |
| 1718898900 | 0.553 | -0.041 | -6.90 | 0.598 | 0.603 | 0.531 | 0 |
| 1718812500 | 0.594 | 0.0220001 | 3.85 | 0.587 | 0.612 | 0.587 | 0 |
| 1718726100 | 0.5719999 | -0.017 | -2.89 | 0.603 | 0.615 | 0.5669999 | 0 |
| 1718639700 | 0.589 | -0.008 | -1.34 | 0.59 | 0.602 | 0.556 | 0 |
| 1718380500 | 0.597 | -0.005 | -0.83 | 0.603 | 0.626 | 0.591 | 0 |
| 1718294100 | 0.602 | 0.0320001 | 5.61 | 0.605 | 0.624 | 0.587 | 0 |
| 1718207700 | 0.5699999 | 0.0249999 | 4.59 | 0.5719999 | 0.589 | 0.547 | 0 |
| 1718121300 | 0.545 | 0.05 | 10.10 | 0.502 | 0.561 | 0.502 | 0 |
| 1718034900 | 0.495 | 0.029 | 6.22 | 0.487 | 0.506 | 0.47 | 0 |
| 1717775700 | 0.466 | 0.013 | 2.87 | 0.447 | 0.468 | 0.436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
