We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1135 | 0.002 | 1.79 | 0.113 | 0.116 | 0.107 | 0 |
| 1723218900 | 0.1115 | -0.007 | -5.91 | 0.1255 | 0.126 | 0.1115 | 0 |
| 1723132500 | 0.1185 | 0.006 | 5.33 | 0.112 | 0.1315 | 0.1075 | 0 |
| 1723046100 | 0.1125 | -0.033 | -22.68 | 0.1375 | 0.1405 | 0.1115 | 0 |
| 1722959700 | 0.1455 | 0.0040001 | 2.83 | 0.1505 | 0.158 | 0.1265 | 0 |
| 1722873300 | 0.1414999 | 0.0264999 | 23.04 | 0.1285 | 0.1615 | 0.1285 | 0 |
| 1722614100 | 0.115 | 0.0265 | 29.94 | 0.105 | 0.1205 | 0.0985 | 0 |
| 1722527700 | 0.0885 | 0.0275 | 45.08 | 0.066 | 0.09 | 0.066 | 0 |
| 1722441300 | 0.061 | 0.006 | 10.91 | 0.0509999 | 0.063 | 0.0485 | 0 |
| 1722354900 | 0.055 | -0.0355 | -39.23 | 0.053 | 0.07 | 0.053 | 0 |
| 1722268500 | 0.0905 | 0.001 | 1.12 | 0.0905 | 0.0945 | 0.0835 | 0 |
| 1722009300 | 0.0895 | 0.0015 | 1.70 | 0.09 | 0.096 | 0.088 | 0 |
| 1721922900 | 0.088 | 0.0025 | 2.92 | 0.099 | 0.103 | 0.088 | 0 |
| 1721836500 | 0.0855 | 0.008 | 10.32 | 0.0859999 | 0.089 | 0.0775 | 0 |
| 1721750100 | 0.0775 | -0.0055 | -6.63 | 0.0875 | 0.0885 | 0.074 | 0 |
| 1721663700 | 0.083 | -0.0105 | -11.23 | 0.0955 | 0.0955 | 0.0815 | 0 |
| 1721404500 | 0.0935 | 0.0025 | 2.75 | 0.0915 | 0.0955 | 0.0895 | 0 |
| 1721318100 | 0.091 | -0.0025 | -2.67 | 0.097 | 0.097 | 0.084 | 0 |
| 1721231700 | 0.0935 | 0.005 | 5.65 | 0.095 | 0.0995 | 0.0885 | 0 |
| 1721145300 | 0.0885 | 0.0025001 | 2.91 | 0.0915 | 0.094 | 0.0869999 | 0 |
| 1721058900 | 0.0859999 | 0.0024999 | 2.99 | 0.092 | 0.092 | 0.0815 | 0 |
| 1720799700 | 0.0835 | -0.0055 | -6.18 | 0.093 | 0.093 | 0.0825 | 0 |
| 1720713300 | 0.089 | -0.0035 | -3.78 | 0.094 | 0.0945 | 0.088 | 0 |
| 1720626900 | 0.0925 | -0.011 | -10.63 | 0.107 | 0.107 | 0.089 | 0 |
| 1720540500 | 0.1035 | 0.01 | 10.70 | 0.099 | 0.105 | 0.0925 | 0 |
| 1720454100 | 0.0935 | -0.0095 | -9.22 | 0.1105 | 0.1105 | 0.0845 | 0 |
| 1720194900 | 0.103 | 0.01 | 10.75 | 0.0945 | 0.105 | 0.0905 | 0 |
| 1720108500 | 0.093 | -0.0045 | -4.62 | 0.101 | 0.1015 | 0.0864999 | 0 |
| 1720022100 | 0.0975 | -0.0015 | -1.52 | 0.096 | 0.0985 | 0.092 | 0 |
| 1719935700 | 0.099 | 0.0120001 | 13.79 | 0.092 | 0.101 | 0.0915 | 0 |
| 1719849300 | 0.0869999 | -0.0285 | -24.68 | 0.104 | 0.104 | 0.0825 | 0 |
| 1719590100 | 0.1155 | 0.0130001 | 12.68 | 0.105 | 0.116 | 0.101 | 0 |
| 1719503700 | 0.1024999 | -0.0055 | -5.09 | 0.111 | 0.1115 | 0.1 | 0 |
| 1719417300 | 0.108 | 0.007 | 6.93 | 0.0925 | 0.1105 | 0.0925 | 0 |
| 1719330900 | 0.101 | -0.001 | -0.98 | 0.108 | 0.11 | 0.0995 | 0 |
| 1719244500 | 0.1019999 | 0.0044999 | 4.62 | 0.0945 | 0.1195 | 0.0905 | 0 |
| 1718985300 | 0.0975 | -0.0005 | -0.51 | 0.104 | 0.109 | 0.0975 | 0 |
| 1718898900 | 0.098 | -0.017 | -14.78 | 0.118 | 0.118 | 0.0975 | 0 |
| 1718812500 | 0.115 | 0 | 0.00 | 0.1175 | 0.119 | 0.1075 | 0 |
| 1718726100 | 0.115 | -0.003 | -2.54 | 0.113 | 0.116 | 0.105 | 0 |
| 1718639700 | 0.118 | -0.0145 | -10.94 | 0.135 | 0.1355 | 0.1155 | 0 |
| 1718380500 | 0.1325 | 0.0175 | 15.22 | 0.115 | 0.1455 | 0.115 | 0 |
| 1718294100 | 0.115 | 0.015 | 15.00 | 0.1065 | 0.1165 | 0.0995 | 0 |
| 1718207700 | 0.1 | 0.0015 | 1.52 | 0.101 | 0.101 | 0.091 | 0 |
| 1718121300 | 0.0985 | 0.01 | 11.30 | 0.0815 | 0.103 | 0.0775 | 0 |
| 1718034900 | 0.0885 | 0.0045 | 5.36 | 0.0855 | 0.09 | 0.0855 | 0 |
| 1717775700 | 0.084 | -0.0005 | -0.59 | 0.09 | 0.0905 | 0.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
