We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1445 | 0.001 | 0.70 | 0.1445 | 0.1475 | 0.1385 | 0 |
| 1723218900 | 0.1435 | -0.0055 | -3.69 | 0.1555 | 0.1555 | 0.1429999 | 0 |
| 1723132500 | 0.149 | 0.0055 | 3.83 | 0.1435 | 0.16 | 0.1395 | 0 |
| 1723046100 | 0.1435 | -0.03 | -17.29 | 0.167 | 0.169 | 0.1429999 | 0 |
| 1722959700 | 0.1734999 | 0.0044999 | 2.66 | 0.177 | 0.184 | 0.162 | 0 |
| 1722873300 | 0.169 | 0.021 | 14.19 | 0.1595 | 0.188 | 0.1595 | 0 |
| 1722614100 | 0.148 | 0.024 | 19.35 | 0.139 | 0.1505 | 0.1335 | 0 |
| 1722527700 | 0.124 | 0.0255 | 25.89 | 0.1045 | 0.1255 | 0.104 | 0 |
| 1722441300 | 0.0985 | 0.0075 | 8.24 | 0.0885 | 0.101 | 0.0859999 | 0 |
| 1722354900 | 0.091 | -0.0325 | -26.32 | 0.1024999 | 0.1075 | 0.0895 | 0 |
| 1722268500 | 0.1235 | 0.0005 | 0.41 | 0.125 | 0.126 | 0.1175 | 0 |
| 1722009300 | 0.123 | 0.002 | 1.65 | 0.123 | 0.1275 | 0.121 | 0 |
| 1721922900 | 0.121 | 0.0025 | 2.11 | 0.131 | 0.134 | 0.1205 | 0 |
| 1721836500 | 0.1185 | 0.0075 | 6.76 | 0.119 | 0.1215 | 0.1115 | 0 |
| 1721750100 | 0.111 | -0.0045 | -3.90 | 0.12 | 0.1215 | 0.108 | 0 |
| 1721663700 | 0.1155 | -0.011 | -8.70 | 0.1285 | 0.1285 | 0.1145 | 0 |
| 1721404500 | 0.1265 | 0.0035 | 2.85 | 0.1245 | 0.1265 | 0.122 | 0 |
| 1721318100 | 0.123 | 0 | 0.00 | 0.128 | 0.128 | 0.116 | 0 |
| 1721231700 | 0.123 | 0.003 | 2.50 | 0.126 | 0.129 | 0.12 | 0 |
| 1721145300 | 0.12 | 0.003 | 2.56 | 0.1225 | 0.1245 | 0.1185 | 0 |
| 1721058900 | 0.117 | 0.003 | 2.63 | 0.1215 | 0.122 | 0.112 | 0 |
| 1720799700 | 0.114 | -0.0055 | -4.60 | 0.123 | 0.123 | 0.113 | 0 |
| 1720713300 | 0.1195 | -0.003 | -2.45 | 0.1235 | 0.1235 | 0.118 | 0 |
| 1720626900 | 0.1225 | -0.0095 | -7.20 | 0.1355 | 0.1355 | 0.119 | 0 |
| 1720540500 | 0.132 | 0.009 | 7.32 | 0.1285 | 0.133 | 0.1215 | 0 |
| 1720454100 | 0.123 | -0.009 | -6.82 | 0.1385 | 0.139 | 0.1155 | 0 |
| 1720194900 | 0.132 | 0.0085 | 6.88 | 0.1255 | 0.1335 | 0.1215 | 0 |
| 1720108500 | 0.1235 | -0.0035 | -2.76 | 0.13 | 0.131 | 0.118 | 0 |
| 1720022100 | 0.127 | -0.0015 | -1.17 | 0.1265 | 0.1275 | 0.1215 | 0 |
| 1719935700 | 0.1285 | 0.011 | 9.36 | 0.123 | 0.1305 | 0.1215 | 0 |
| 1719849300 | 0.1175 | -0.0255 | -17.83 | 0.133 | 0.133 | 0.113 | 0 |
| 1719590100 | 0.1429999 | 0.0114999 | 8.75 | 0.1345 | 0.1429999 | 0.1295 | 0 |
| 1719503700 | 0.1315 | -0.004 | -2.95 | 0.139 | 0.1395 | 0.1285 | 0 |
| 1719417300 | 0.1355 | 0.0055 | 4.23 | 0.123 | 0.138 | 0.123 | 0 |
| 1719330900 | 0.13 | 0.001 | 0.78 | 0.136 | 0.1365 | 0.1285 | 0 |
| 1719244500 | 0.129 | 0.0035 | 2.79 | 0.1235 | 0.1445 | 0.12 | 0 |
| 1718985300 | 0.1255 | 0.0005 | 0.40 | 0.1305 | 0.1345 | 0.1255 | 0 |
| 1718898900 | 0.125 | -0.0135 | -9.75 | 0.1419999 | 0.1419999 | 0.124 | 0 |
| 1718812500 | 0.1385 | -0.003 | -2.12 | 0.1435 | 0.1445 | 0.133 | 0 |
| 1718726100 | 0.1414999 | -0.0025 | -1.74 | 0.14 | 0.1414999 | 0.1325 | 0 |
| 1718639700 | 0.144 | -0.0125 | -7.99 | 0.158 | 0.159 | 0.1405 | 0 |
| 1718380500 | 0.1565 | 0.0185 | 13.41 | 0.1385 | 0.166 | 0.138 | 0 |
| 1718294100 | 0.138 | 0.011 | 8.66 | 0.1335 | 0.1395 | 0.1265 | 0 |
| 1718207700 | 0.127 | -0.0005 | -0.39 | 0.1295 | 0.13 | 0.1205 | 0 |
| 1718121300 | 0.1275 | 0.0095 | 8.05 | 0.112 | 0.132 | 0.108 | 0 |
| 1718034900 | 0.118 | 0.003 | 2.61 | 0.1235 | 0.125 | 0.1155 | 0 |
| 1717775700 | 0.115 | -0.0005 | -0.43 | 0.121 | 0.122 | 0.1125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
