P23TZ2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.1665 | -0.0005 | -0.30% | 0.174 | 0.19 | 0.147 | 0 |
Jul 12 2024 | 0.167 | -0.0225 | -11.87% | 0.2195 | 0.233 | 0.164 | 0 |
Jul 11 2024 | 0.1895 | 0.0055 | 2.99% | 0.2165 | 0.2305 | 0.1825 | 0 |
Jul 10 2024 | 0.184 | 0.004 | 2.22% | 0.211 | 0.2335 | 0.184 | 0 |
Jul 09 2024 | 0.18 | -0.002 | -1.10% | 0.209 | 0.225 | 0.17 | 0 |
Jul 08 2024 | 0.182 | -0.0535 | -22.72% | 0.2495 | 0.257 | 0.1815 | 0 |
Jul 05 2024 | 0.2355 | -0.0205 | -8.01% | 0.2565 | 0.269 | 0.2205 | 0 |
Jul 04 2024 | 0.256 | 0.0165 | 6.89% | 0.26 | 0.2795 | 0.256 | 0 |
Jul 03 2024 | 0.2395 | -0.014 | -5.52% | 0.275 | 0.2855 | 0.238 | 0 |
Jul 02 2024 | 0.2535 | -0.0315 | -11.05% | 0.311 | 0.332 | 0.2485 | 0 |
Jul 01 2024 | 0.285 | 0.037 | 14.92% | 0.295 | 0.329 | 0.285 | 0 |
Jun 28 2024 | 0.248 | 0.0095 | 3.98% | 0.248 | 0.258 | 0.22 | 0 |
Jun 27 2024 | 0.2385 | -0.0645 | -21.29% | 0.309 | 0.316 | 0.2355 | 0 |
Jun 26 2024 | 0.303 | 0.0175 | 6.13% | 0.297 | 0.318 | 0.2765 | 0 |
Jun 25 2024 | 0.2855 | -0.0215 | -7.00% | 0.329 | 0.341 | 0.2825 | 0 |
Jun 24 2024 | 0.307 | 0.04 | 14.98% | 0.2965 | 0.318 | 0.2825 | 0 |
Jun 21 2024 | 0.267 | 0.04 | 17.62% | 0.288 | 0.319 | 0.265 | 0 |
Jun 20 2024 | 0.227 | -0.056 | -19.79% | 0.2675 | 0.278 | 0.225 | 0 |
Jun 19 2024 | 0.283 | 0.013 | 4.81% | 0.288 | 0.306 | 0.2815 | 0 |
Jun 18 2024 | 0.27 | -0.0265 | -8.94% | 0.302 | 0.311 | 0.2575 | 0 |
Jun 17 2024 | 0.2965 | -0.0095 | -3.10% | 0.329 | 0.336 | 0.29 | 0 |
Jun 14 2024 | 0.306 | 0.034 | 12.50% | 0.29 | 0.33 | 0.2795 | 0 |
Jun 13 2024 | 0.272 | -0.049 | -15.26% | 0.347 | 0.362 | 0.272 | 0 |
Jun 12 2024 | 0.321 | -0.019 | -5.59% | 0.369 | 0.383 | 0.312 | 0 |
Jun 11 2024 | 0.34 | 0.02 | 6.25% | 0.353 | 0.373 | 0.334 | 0 |
Jun 10 2024 | 0.32 | -0.034 | -9.60% | 0.388 | 0.398 | 0.32 | 0 |
Jun 07 2024 | 0.354 | -0.008 | -2.21% | 0.374 | 0.399 | 0.35 | 0 |