We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1729007700 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1728921300 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1728662100 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1728575700 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1728489300 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1728402900 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1728316500 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1728057300 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1727970900 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1727884500 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1727798100 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1727711700 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1727452500 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1727366100 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1727279700 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1727193300 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1727106900 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1726847700 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1726761300 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1726674900 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1726588500 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1726502100 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1726242900 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1726156500 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1726070100 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1725983700 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1725897300 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1725638100 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1725551700 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1725465300 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1725378900 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1725292500 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1725033300 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1724946900 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1724860500 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1724774100 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1724687700 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1724428500 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1724342100 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1724255700 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1724169300 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1724082900 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1723823700 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1723650900 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1723564500 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1723478100 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1723218900 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1723132500 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1723046100 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1722959700 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1722873300 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1722614100 | 0.363 | -2.017 | -84.75 | 1.545 | 1.55 | 0.2185 | 0 |
| 1722527700 | 2.38 | -0.46 | -16.05 | 3.06 | 3.19 | 2.37 | 0 |
| 1722441300 | 2.835 | 0.84 | 42.11 | 2.315 | 2.845 | 2.29 | 2100 |
| 1722354900 | 1.995 | -0.16 | -7.42 | 2.23 | 2.465 | 1.88 | 5800 |
| 1722268500 | 2.1549999 | 0.12 | 5.90 | 2.435 | 2.54 | 2.11 | 9500 |
| 1722009300 | 2.035 | -0.03 | -1.21 | 1.795 | 2.17 | 1.785 | 0 |
| 1721922900 | 2.06 | -0.18 | -8.04 | 1.85 | 2.21 | 1.55 | 0 |
| 1721836500 | 2.24 | -1.18 | -34.50 | 2.865 | 2.895 | 2.23 | 3700 |
| 1721750100 | 3.42 | 0.4 | 13.25 | 3.16 | 3.45 | 3.07 | 0 |
| 1721663700 | 3.02 | 0.21 | 7.47 | 2.8 | 3.22 | 2.8 | 0 |
| 1721404500 | 2.81 | -0.39 | -12.19 | 3.19 | 3.21 | 2.81 | 0 |
| 1721318100 | 3.2 | -0.42 | -11.60 | 3.6 | 3.73 | 3.2 | 0 |
| 1721231700 | 3.62 | -0.54 | -12.98 | 4.13 | 4.13 | 3.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
