We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 4.91 | 0.2 | 4.25 | 4.93 | 5.0199999 | 4.86 | 0 |
| 1729007700 | 4.71 | 0.06 | 1.29 | 4.53 | 4.7699999 | 4.49 | 0 |
| 1728921300 | 4.65 | -0.32 | -6.44 | 4.97 | 4.98 | 4.58 | 0 |
| 1728662100 | 4.97 | -0.25 | -4.79 | 5.23 | 5.33 | 4.91 | 0 |
| 1728575700 | 5.22 | -0.01 | -0.19 | 5.16 | 5.33 | 5.14 | 0 |
| 1728489300 | 5.23 | -0.34 | -6.10 | 5.55 | 5.63 | 5.23 | 0 |
| 1728402900 | 5.57 | -0.03 | -0.54 | 5.94 | 6.0199999 | 5.54 | 0 |
| 1728316500 | 5.6 | -0.24 | -4.11 | 5.54 | 5.78 | 5.51 | 0 |
| 1728057300 | 5.84 | -0.08 | -1.35 | 5.85 | 5.92 | 5.46 | 0 |
| 1727970900 | 5.92 | 0.18 | 3.14 | 5.88 | 6.07 | 5.7 | 0 |
| 1727884500 | 5.74 | -0.17 | -2.88 | 5.89 | 6.04 | 5.7 | 0 |
| 1727798100 | 5.91 | 0.47 | 8.64 | 5.29 | 5.97 | 5.23 | 0 |
| 1727711700 | 5.44 | 0.17 | 3.23 | 5.46 | 5.5599999 | 5.4 | 0 |
| 1727452500 | 5.2699999 | -0.17 | -3.13 | 5.3 | 5.45 | 5.19 | 0 |
| 1727366100 | 5.44 | -0.03 | -0.55 | 5.22 | 5.45 | 5.12 | 0 |
| 1727279700 | 5.47 | -0.07 | -1.26 | 5.5199999 | 5.5599999 | 5.37 | 0 |
| 1727193300 | 5.54 | -0.04 | -0.72 | 5.57 | 5.73 | 5.43 | 0 |
| 1727106900 | 5.58 | -0.29 | -4.94 | 5.59 | 5.84 | 5.55 | 0 |
| 1726847700 | 5.87 | 0.31 | 5.58 | 5.62 | 5.92 | 5.6 | 0 |
| 1726761300 | 5.5599999 | -0.72 | -11.46 | 5.92 | 5.94 | 5.51 | 0 |
| 1726674900 | 6.28 | 0.24 | 3.97 | 6.19 | 6.32 | 6.16 | 0 |
| 1726588500 | 6.04 | -0.38 | -5.92 | 6.25 | 6.25 | 5.96 | 0 |
| 1726502100 | 6.42 | 0.09 | 1.42 | 6.34 | 6.47 | 6.26 | 0 |
| 1726242900 | 6.33 | -0.62 | -8.92 | 6.58 | 6.6 | 6.32 | 0 |
| 1726156500 | 6.95 | -1.19 | -14.62 | 6.91 | 7.13 | 6.88 | 0 |
| 1726070100 | 8.14 | 0.49 | 6.41 | 7.75 | 8.34 | 7.5 | 0 |
| 1725983700 | 7.65 | -0.29 | -3.65 | 7.82 | 7.87 | 7.55 | 0 |
| 1725897300 | 7.94 | -0.15 | -1.85 | 8.06 | 8.06 | 7.76 | 0 |
| 1725638100 | 8.09 | 0.59 | 7.87 | 7.44 | 8.1199999 | 7.31 | 0 |
| 1725551700 | 7.5 | 0.41 | 5.78 | 7.28 | 7.5 | 7.01 | 0 |
| 1725465300 | 7.09 | 0.35 | 5.19 | 7.39 | 7.47 | 6.96 | 0 |
| 1725378900 | 6.74 | 0.67 | 11.04 | 6.16 | 6.84 | 6.04 | 0 |
| 1725292500 | 6.07 | -0.39 | -6.04 | 6.14 | 6.2699999 | 6.03 | 0 |
| 1725033300 | 6.46 | 0.26 | 4.19 | 6.42 | 6.46 | 6.22 | 0 |
| 1724946900 | 6.2 | -0.32 | -4.91 | 6.6 | 6.62 | 6.13 | 0 |
| 1724860500 | 6.5199999 | 0.31 | 4.99 | 6.17 | 6.5199999 | 6.13 | 0 |
| 1724774100 | 6.21 | -0.03 | -0.48 | 6.23 | 6.43 | 6.14 | 0 |
| 1724687700 | 6.24 | 0.11 | 1.79 | 6.1 | 6.24 | 5.99 | 0 |
| 1724428500 | 6.13 | -0.23 | -3.62 | 6.47 | 6.49 | 6.01 | 0 |
| 1724342100 | 6.36 | 0.09 | 1.44 | 6.23 | 6.37 | 6.03 | 0 |
| 1724255700 | 6.2699999 | -0.17 | -2.64 | 6.37 | 6.41 | 6.12 | 0 |
| 1724169300 | 6.44 | -0.15 | -2.28 | 6.32 | 6.44 | 6.23 | 0 |
| 1724082900 | 6.59 | -0.39 | -5.59 | 6.83 | 6.92 | 6.59 | 0 |
| 1723823700 | 6.98 | -0.86 | -10.97 | 6.82 | 7.2 | 6.81 | 0 |
| 1723650900 | 7.84 | -0.42 | -5.08 | 7.91 | 8 | 7.82 | 0 |
| 1723564500 | 8.26 | -0.57 | -6.46 | 8.69 | 8.76 | 8.26 | 0 |
| 1723478100 | 8.83 | -0.06 | -0.67 | 8.76 | 8.95 | 8.55 | 0 |
| 1723218900 | 8.89 | -0.32 | -3.47 | 9.05 | 9.22 | 8.7899999 | 0 |
| 1723132500 | 9.21 | 0.11 | 1.21 | 10.21 | 10.28 | 9.21 | 0 |
| 1723046100 | 9.1 | -0.48 | -5.01 | 9.4 | 9.57 | 8.92 | 0 |
| 1722959700 | 9.58 | -0.32 | -3.23 | 9.52 | 10.08 | 9.4 | 0 |
| 1722873300 | 9.9 | 0.86 | 9.51 | 10.27 | 10.99 | 9.6199999 | 0 |
| 1722614100 | 9.0399999 | 1.53 | 20.37 | 8.27 | 9.09 | 8.26 | 0 |
| 1722527700 | 7.51 | 0.46 | 6.52 | 6.84 | 7.53 | 6.79 | 0 |
| 1722441300 | 7.05 | -0.8 | -10.19 | 7.54 | 7.55 | 7.05 | 0 |
| 1722354900 | 7.85 | 0.17 | 2.21 | 7.61 | 7.95 | 7.42 | 0 |
| 1722268500 | 7.68 | -0.06 | -0.78 | 7.39 | 7.73 | 7.36 | 0 |
| 1722009300 | 7.74 | 0.04 | 0.52 | 7.96 | 7.96 | 7.61 | 0 |
| 1721922900 | 7.7 | 0.15 | 1.99 | 7.92 | 8.17 | 7.58 | 0 |
| 1721836500 | 7.55 | 1.08 | 16.69 | 6.99 | 7.56 | 6.97 | 0 |
| 1721750100 | 6.47 | -0.33 | -4.85 | 6.67 | 6.76 | 6.46 | 0 |
| 1721663700 | 6.8 | -0.17 | -2.44 | 7.02 | 7.02 | 6.63 | 0 |
| 1721404500 | 6.97 | 0.36 | 5.45 | 6.64 | 6.97 | 6.62 | 0 |
| 1721318100 | 6.61 | 0.38 | 6.10 | 6.22 | 6.61 | 6.11 | 0 |
| 1721231700 | 6.23 | 0.48 | 8.35 | 5.7699999 | 6.23 | 5.7699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
