We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1729007700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728921300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728662100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728575700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728489300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728402900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728316500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728057300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1727970900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1727884500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1727798100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1727711700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1727452500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1727366100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1727279700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1727193300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1727106900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726847700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726761300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726674900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726588500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726502100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726242900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726156500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1726070100 | 0.077 | -0.0265 | -25.60 | 0.127 | 0.1435 | 0.0645 | 0 |
| 1725983700 | 0.1035 | -0.0255 | -19.77 | 0.1355 | 0.154 | 0.078 | 0 |
| 1725897300 | 0.129 | 0.0405 | 45.76 | 0.096 | 0.155 | 0.075 | 0 |
| 1725638100 | 0.0885 | -0.1315 | -59.77 | 0.2305 | 0.2305 | 0.0855 | 0 |
| 1725551700 | 0.22 | 0.036 | 19.57 | 0.1855 | 0.2405 | 0.154 | 0 |
| 1725465300 | 0.184 | 0.054 | 41.54 | 0.0635 | 0.2025 | 0.055 | 0 |
| 1725378900 | 0.13 | -0.082 | -38.68 | 0.2215 | 0.2265 | 0.1175 | 0 |
| 1725292500 | 0.212 | -0.0515 | -19.54 | 0.27 | 0.27 | 0.1845 | 0 |
| 1725033300 | 0.2635 | -0.0745 | -22.04 | 0.334 | 0.352 | 0.262 | 0 |
| 1724946900 | 0.338 | 0.01 | 3.05 | 0.34 | 0.362 | 0.336 | 0 |
| 1724860500 | 0.328 | -0.012 | -3.53 | 0.364 | 0.364 | 0.328 | 0 |
| 1724774100 | 0.34 | 0.003 | 0.89 | 0.35 | 0.352 | 0.332 | 0 |
| 1724687700 | 0.337 | 0.022 | 6.98 | 0.327 | 0.352 | 0.29 | 0 |
| 1724428500 | 0.315 | 0.0385 | 13.92 | 0.2935 | 0.321 | 0.2839999 | 0 |
| 1724342100 | 0.2765 | 0.0205 | 8.01 | 0.265 | 0.2915 | 0.2545 | 0 |
| 1724255700 | 0.256 | 0.0855 | 50.15 | 0.188 | 0.256 | 0.1719999 | 0 |
| 1724169300 | 0.1705 | -0.0365 | -17.63 | 0.2225 | 0.2315 | 0.1625 | 0 |
| 1724082900 | 0.207 | 0.0635 | 44.25 | 0.157 | 0.2345 | 0.157 | 0 |
| 1723823700 | 0.1435 | 0.0145 | 11.24 | 0.223 | 0.225 | 0.099 | 0 |
| 1723650900 | 0.129 | -0.053 | -29.12 | 0.2085 | 0.2145 | 0.1 | 0 |
| 1723564500 | 0.182 | 0.032 | 21.33 | 0.155 | 0.1915 | 0.144 | 0 |
| 1723478100 | 0.15 | -0.073 | -32.74 | 0.2425 | 0.2425 | 0.122 | 0 |
| 1723218900 | 0.223 | 0.01 | 4.69 | 0.2054999 | 0.253 | 0.1705 | 0 |
| 1723132500 | 0.213 | -0.057 | -21.11 | 0.269 | 0.2805 | 0.171 | 0 |
| 1723046100 | 0.27 | 0.0245 | 9.98 | 0.264 | 0.328 | 0.197 | 0 |
| 1722959700 | 0.2455 | 0.0365 | 17.46 | 0.264 | 0.328 | 0.178 | 0 |
| 1722873300 | 0.209 | -0.151 | -41.94 | 0.2725 | 0.2995 | 0.122 | 0 |
| 1722614100 | 0.36 | -0.096 | -21.05 | 0.436 | 0.461 | 0.36 | 0 |
| 1722527700 | 0.456 | -0.121 | -20.97 | 0.574 | 0.597 | 0.442 | 0 |
| 1722441300 | 0.577 | 0.019 | 3.41 | 0.591 | 0.663 | 0.544 | 0 |
| 1722354900 | 0.558 | 0.043 | 8.35 | 0.519 | 0.577 | 0.506 | 0 |
| 1722268500 | 0.515 | -0.04 | -7.21 | 0.577 | 0.589 | 0.504 | 0 |
| 1722009300 | 0.555 | 0.004 | 0.73 | 0.582 | 0.582 | 0.521 | 0 |
| 1721922900 | 0.551 | -0.051 | -8.47 | 0.512 | 0.587 | 0.4079999 | 0 |
| 1721836500 | 0.602 | -0.032 | -5.05 | 0.616 | 0.681 | 0.591 | 0 |
| 1721750100 | 0.634 | -0.099 | -13.51 | 0.745 | 0.758 | 0.634 | 0 |
| 1721663700 | 0.733 | 0.088 | 13.64 | 0.66 | 0.762 | 0.594 | 0 |
| 1721404500 | 0.645 | -0.126 | -16.34 | 0.774 | 0.776 | 0.645 | 0 |
| 1721318100 | 0.771 | 0.054 | 7.53 | 0.711 | 0.794 | 0.6959999 | 0 |
| 1721231700 | 0.717 | 0.043 | 6.38 | 0.669 | 0.73 | 0.648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
