We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 18.72 | -0.04 | -0.21 | 18.63 | 18.87 | 18.48 | 0 |
| 1723218900 | 18.76 | -0.06 | -0.32 | 18.6 | 18.89 | 18.4 | 0 |
| 1723132500 | 18.82 | 0.37 | 2.01 | 19.48 | 19.48 | 18.79 | 0 |
| 1723046100 | 18.45 | -0.5 | -2.64 | 18.75 | 18.75 | 18.03 | 0 |
| 1722959700 | 18.95 | 0.09 | 0.48 | 18.62 | 19.13 | 18.62 | 0 |
| 1722873300 | 18.86 | 1.29 | 7.34 | 18.92 | 19.47 | 18.53 | 0 |
| 1722614100 | 17.57 | 1.66 | 10.43 | 16.649999 | 17.73 | 16.54 | 0 |
| 1722527700 | 15.91 | 1.01 | 6.78 | 14.52 | 15.91 | 14.15 | 0 |
| 1722441300 | 14.9 | -0.21 | -1.39 | 14.92 | 14.92 | 14.35 | 0 |
| 1722354900 | 15.11 | 0.75 | 5.22 | 14.33 | 15.23 | 14.08 | 0 |
| 1722268500 | 14.36 | -0.37 | -2.51 | 14.43 | 14.54 | 14 | 0 |
| 1722009300 | 14.73 | 1.42 | 10.67 | 14.37 | 14.93 | 14.16 | 0 |
| 1721922900 | 13.31 | 4.42 | 49.72 | 11.55 | 14.01 | 11.55 | 0 |
| 1721836500 | 8.89 | 0.08 | 0.91 | 8.98 | 9.02 | 8.64 | 0 |
| 1721750100 | 8.81 | 0.7 | 8.63 | 7.92 | 8.8699999 | 7.92 | 0 |
| 1721663700 | 8.11 | -0.86 | -9.59 | 9.07 | 9.07 | 8 | 0 |
| 1721404500 | 8.97 | 0.99 | 12.41 | 7.82 | 9.02 | 7.58 | 0 |
| 1721318100 | 7.98 | 0.41 | 5.42 | 7.85 | 8.22 | 7.42 | 180 |
| 1721231700 | 7.57 | 0.25 | 3.42 | 7.72 | 8.08 | 7.19 | 280 |
| 1721145300 | 7.32 | 0.19 | 2.66 | 7.57 | 7.57 | 7.22 | 350 |
| 1721058900 | 7.13 | 0.41 | 6.10 | 7.21 | 7.42 | 6.66 | 0 |
| 1720799700 | 6.72 | -0.43 | -6.01 | 7.43 | 7.45 | 6.69 | 399 |
| 1720713300 | 7.15 | 0.03 | 0.42 | 6.69 | 7.19 | 6.44 | 150 |
| 1720626900 | 7.12 | -0.68 | -8.72 | 7.85 | 7.85 | 7.12 | 0 |
| 1720540500 | 7.8 | 0.7 | 9.86 | 7.19 | 7.87 | 6.82 | 0 |
| 1720454100 | 7.1 | -0.07 | -0.98 | 7.28 | 7.28 | 6.8 | 0 |
| 1720194900 | 7.17 | -0.67 | -8.55 | 8.02 | 8.06 | 6.86 | 0 |
| 1720108500 | 7.84 | -0.18 | -2.24 | 8.0399999 | 8.08 | 7.69 | 0 |
| 1720022100 | 8.02 | -0.86 | -9.68 | 8.4 | 8.44 | 7.86 | 0 |
| 1719935700 | 8.88 | -0.59 | -6.23 | 9.47 | 9.72 | 8.83 | 0 |
| 1719849300 | 9.47 | 0.39 | 4.30 | 8.84 | 9.47 | 8.31 | 0 |
| 1719590100 | 9.08 | -0.36 | -3.81 | 9.5 | 9.5 | 8.74 | 0 |
| 1719503700 | 9.44 | 0.42 | 4.66 | 9.42 | 9.44 | 8.8 | 0 |
| 1719417300 | 9.02 | 0.38 | 4.40 | 8.39 | 9.18 | 8.3 | 0 |
| 1719330900 | 8.64 | 0.53 | 6.54 | 8.52 | 9.16 | 8.52 | 0 |
| 1719244500 | 8.11 | 0.08 | 1.00 | 8.01 | 8.16 | 7.81 | 0 |
| 1718985300 | 8.03 | 0.33 | 4.29 | 8.14 | 8.55 | 8.01 | 700 |
| 1718898900 | 7.7 | -0.21 | -2.65 | 7.96 | 7.96 | 7.46 | 0 |
| 1718812500 | 7.91 | 1.64 | 26.16 | 6.39 | 7.93 | 6.35 | 700 |
| 1718726100 | 6.2699999 | -0.23 | -3.54 | 6.04 | 6.55 | 5.88 | 0 |
| 1718639700 | 6.5 | -0.4 | -5.80 | 6.66 | 6.66 | 6.19 | 0 |
| 1718380500 | 6.9 | 1.22 | 21.48 | 5.38 | 6.9 | 5.38 | 0 |
| 1718294100 | 5.68 | 0.84 | 17.36 | 5.04 | 5.88 | 4.85 | 0 |
| 1718207700 | 4.84 | -1.06 | -17.97 | 5.66 | 5.86 | 4.8099999 | 0 |
| 1718121300 | 5.9 | 0.64 | 12.17 | 5.44 | 6.16 | 5.29 | 0 |
| 1718034900 | 5.26 | 0.19 | 3.75 | 5.66 | 5.66 | 5.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
