![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1723218900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1723132500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1723046100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1722959700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1722873300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1722614100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1722527700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1722441300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1722354900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1722268500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1722009300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1721922900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1721836500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1721750100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1721663700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1721404500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1721318100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1721231700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1721145300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1721058900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1720799700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1720713300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1720626900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1720540500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1720454100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1720194900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1720108500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1720022100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
1719935700 | 0.465 | -0.062 | -11.76 | 0.614 | 0.627 | 0.465 | 0 |
1719849300 | 0.527 | -0.242 | -31.47 | 0.547 | 0.658 | 0.51 | 0 |
1719590100 | 0.769 | -0.004 | -0.52 | 0.833 | 0.833 | 0.625 | 0 |
1719503700 | 0.773 | -0.067 | -7.98 | 0.758 | 0.792 | 0.641 | 0 |
1719417300 | 0.84 | -0.01 | -1.18 | 0.8169999 | 0.868 | 0.715 | 0 |
1719330900 | 0.85 | -0.05 | -5.56 | 0.769 | 0.881 | 0.661 | 0 |
1719244500 | 0.9 | -0.257 | -22.21 | 1.196 | 1.23 | 0.9 | 0 |
1718985300 | 1.157 | 0.22 | 23.22 | 1.035 | 1.17 | 0.934 | 0 |
1718898900 | 0.939 | -0.227 | -19.47 | 1.173 | 1.173 | 0.923 | 0 |
1718812500 | 1.166 | -0.13 | -10.03 | 1.36 | 1.377 | 1.108 | 0 |
1718726100 | 1.296 | -0.24 | -15.84 | 1.525 | 1.525 | 1.23 | 0 |
1718639700 | 1.54 | -0.02 | -0.96 | 1.535 | 1.59 | 1.406 | 0 |
1718380500 | 1.555 | 0.16 | 11.79 | 1.432 | 1.575 | 1.346 | 0 |
1718294100 | 1.391 | 0.25 | 21.38 | 1.194 | 1.416 | 1.154 | 0 |
1718207700 | 1.146 | 0.04 | 3.24 | 1.084 | 1.164 | 0.972 | 0 |
1718121300 | 1.11 | 0.12 | 12.23 | 1.021 | 1.1279999 | 0.942 | 0 |
1718034900 | 0.989 | -0.121 | -10.90 | 1.044 | 1.055 | 0.983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions