P23UU1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.063 | 0.00 | 0.19% | 1.11 | 1.11 | 1.006 | 0 |
Jul 12 2024 | 1.061 | 0.16 | 17.37% | 0.921 | 1.121 | 0.913 | 0 |
Jul 11 2024 | 0.904 | -0.467 | -34.06% | 1.328 | 1.328 | 0.897 | 0 |
Jul 10 2024 | 1.371 | -0.05 | -3.38% | 1.463 | 1.463 | 1.358 | 0 |
Jul 09 2024 | 1.419 | 0.01 | 0.78% | 1.446 | 1.468 | 1.369 | 0 |
Jul 08 2024 | 1.408 | -0.08 | -5.44% | 1.515 | 1.515 | 1.337 | 0 |
Jul 05 2024 | 1.489 | -0.03 | -1.72% | 1.53 | 1.54 | 1.443 | 0 |
Jul 04 2024 | 1.515 | 0.01 | 0.66% | 1.505 | 1.545 | 1.476 | 0 |
Jul 03 2024 | 1.505 | -0.08 | -5.05% | 1.565 | 1.58 | 1.505 | 0 |
Jul 02 2024 | 1.585 | 0.02 | 1.60% | 1.585 | 1.62 | 1.565 | 0 |
Jul 01 2024 | 1.56 | -0.05 | -2.80% | 1.57 | 1.60 | 1.53 | 0 |
Jun 28 2024 | 1.605 | 0.01 | 0.94% | 1.615 | 1.62 | 1.54 | 0 |
Jun 27 2024 | 1.59 | -0.08 | -4.79% | 1.66 | 1.695 | 1.57 | 0 |
Jun 26 2024 | 1.67 | -0.03 | -1.76% | 1.70 | 1.725 | 1.64 | 0 |
Jun 25 2024 | 1.70 | 0.07 | 4.29% | 1.645 | 1.72 | 1.615 | 0 |
Jun 24 2024 | 1.63 | -0.03 | -1.81% | 1.78 | 1.79 | 1.62 | 0 |
Jun 21 2024 | 1.66 | 0.03 | 1.84% | 1.665 | 1.68 | 1.615 | 0 |
Jun 20 2024 | 1.63 | -0.09 | -4.96% | 1.735 | 1.735 | 1.63 | 0 |
Jun 19 2024 | 1.715 | 0.06 | 3.31% | 1.69 | 1.735 | 1.65 | 0 |
Jun 18 2024 | 1.66 | 0.04 | 2.47% | 1.60 | 1.695 | 1.575 | 0 |
Jun 17 2024 | 1.62 | -0.13 | -7.16% | 1.745 | 1.745 | 1.61 | 0 |
Jun 14 2024 | 1.745 | 0.24 | 15.56% | 1.485 | 1.78 | 1.476 | 0 |
Jun 13 2024 | 1.51 | 0.22 | 16.78% | 1.326 | 1.56 | 1.315 | 0 |
Jun 12 2024 | 1.293 | -0.12 | -8.17% | 1.42 | 1.483 | 1.284 | 0 |
Jun 11 2024 | 1.408 | 0.12 | 9.66% | 1.286 | 1.409 | 1.276 | 0 |
Jun 10 2024 | 1.284 | -0.03 | -1.98% | 1.351 | 1.358 | 1.276 | 0 |