We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1729007700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1728921300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1728662100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1728575700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1728489300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1728402900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1728316500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1728057300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1727970900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1727884500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1727798100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1727711700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1727452500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1727366100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1727279700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1727193300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1727106900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1726847700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1726761300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1726674900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1726588500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1726502100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1726242900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1726156500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1726070100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1725983700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1725897300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1725638100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1725551700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1725465300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1725378900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1725292500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1725033300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1724946900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1724860500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1724774100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1724687700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1724428500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1724342100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1724255700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1724169300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1724082900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1723823700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1723650900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1723564500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1723478100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1723218900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1723132500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1723046100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1722959700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1722873300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1722614100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1722527700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1722441300 | 0.241 | -0.275 | -53.29 | 0.474 | 0.489 | 0.241 | 0 |
| 1722354900 | 0.516 | -0.05 | -8.83 | 0.486 | 0.545 | 0.378 | 1640 |
| 1722268500 | 0.5659999 | -0.062 | -9.87 | 0.62 | 0.62 | 0.4 | 0 |
| 1722009300 | 0.628 | -0.478 | -43.22 | 0.699 | 0.764 | 0.54 | 0 |
| 1721922900 | 1.106 | -0.02 | -1.60 | 1.271 | 1.343 | 1.101 | 0 |
| 1721836500 | 1.124 | -0.01 | -0.79 | 1.224 | 1.236 | 1.023 | 0 |
| 1721750100 | 1.133 | 0.08 | 7.80 | 0.899 | 1.133 | 0.897 | 0 |
| 1721663700 | 1.051 | -0.03 | -2.50 | 1.027 | 1.127 | 1.027 | 0 |
| 1721404500 | 1.078 | 0.22 | 26.23 | 0.999 | 1.115 | 0.982 | 0 |
| 1721318100 | 0.854 | -0.131 | -13.30 | 1.02 | 1.02 | 0.8159999 | 0 |
| 1721231700 | 0.985 | -0.156 | -13.67 | 1.06 | 1.108 | 0.931 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
