We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726242900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1726156500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1726070100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725983700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725897300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725638100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725551700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725465300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725378900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725292500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725033300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724946900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724860500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724774100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724687700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724428500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724342100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724255700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724169300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724082900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1723823700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1723650900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1723564500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1723478100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1723218900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1723132500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1723046100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1722959700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1722873300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1722614100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1722527700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1722441300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1722354900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1722268500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1722009300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721922900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721836500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721750100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721663700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721404500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721318100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721231700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721145300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1721058900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720799700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720713300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720626900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720540500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720454100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720194900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720108500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720022100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719935700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719849300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719590100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719503700 | 0.11 | -0.071 | -39.23 | 0.1895 | 0.19 | 0.11 | 10000 |
1719417300 | 0.181 | -0.0585 | -24.43 | 0.247 | 0.248 | 0.136 | 10000 |
1719330900 | 0.2395 | -0.0745 | -23.73 | 0.331 | 0.334 | 0.2345 | 18000 |
1719244500 | 0.314 | -0.004 | -1.26 | 0.329 | 0.338 | 0.303 | 0 |
1718985300 | 0.318 | -0.03 | -8.62 | 0.362 | 0.363 | 0.304 | 0 |
1718898900 | 0.3479999 | -0.042 | -10.77 | 0.397 | 0.397 | 0.343 | 0 |
1718812500 | 0.39 | -0.005 | -1.27 | 0.399 | 0.432 | 0.377 | 0 |
1718726100 | 0.395 | -0.067 | -14.50 | 0.458 | 0.458 | 0.381 | 0 |
1718639700 | 0.462 | 0.004 | 0.87 | 0.465 | 0.492 | 0.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions