We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0155 | -0.002 | -11.43 | 0.016 | 0.0195 | 0.015 | 0 |
| 1720713300 | 0.0175 | -0.001 | -5.41 | 0.016 | 0.021 | 0.016 | 0 |
| 1720626900 | 0.0185 | -0.0025 | -11.90 | 0.023 | 0.0245 | 0.0185 | 0 |
| 1720540500 | 0.021 | 0.002 | 10.53 | 0.0205 | 0.023 | 0.019 | 0 |
| 1720454100 | 0.019 | 0.001 | 5.56 | 0.0214999 | 0.0225 | 0.019 | 0 |
| 1720194900 | 0.018 | -0.0015 | -7.69 | 0.02 | 0.0214999 | 0.0175 | 0 |
| 1720108500 | 0.0195 | -0.004 | -17.02 | 0.0214999 | 0.0235 | 0.0195 | 0 |
| 1720022100 | 0.0235 | -0.0015 | -6.00 | 0.024 | 0.026 | 0.022 | 0 |
| 1719935700 | 0.025 | -0.0045 | -15.25 | 0.027 | 0.0275 | 0.0245 | 0 |
| 1719849300 | 0.0295 | -0.007 | -19.18 | 0.033 | 0.034 | 0.0295 | 0 |
| 1719590100 | 0.0365 | -0.003 | -7.59 | 0.037 | 0.0395 | 0.034 | 0 |
| 1719503700 | 0.0395 | -0.0065 | -14.13 | 0.044 | 0.0445 | 0.0365 | 0 |
| 1719417300 | 0.046 | 0.006 | 15.00 | 0.0425 | 0.0465 | 0.0395 | 0 |
| 1719330900 | 0.04 | 0 | 0.00 | 0.039 | 0.044 | 0.0375 | 0 |
| 1719244500 | 0.04 | 0.0015 | 3.90 | 0.042 | 0.045 | 0.04 | 0 |
| 1718985300 | 0.0385 | 0.002 | 5.48 | 0.0365 | 0.04 | 0.035 | 0 |
| 1718898900 | 0.0365 | -0.001 | -2.67 | 0.039 | 0.0395 | 0.034 | 0 |
| 1718812500 | 0.0375 | -0.0045 | -10.71 | 0.0385 | 0.0405 | 0.036 | 0 |
| 1718726100 | 0.042 | -0.0065 | -13.40 | 0.0455 | 0.0475 | 0.041 | 0 |
| 1718639700 | 0.0485 | -0.0155 | -24.22 | 0.067 | 0.068 | 0.048 | 0 |
| 1718380500 | 0.064 | 0.002 | 3.23 | 0.062 | 0.0675 | 0.0585 | 0 |
| 1718294100 | 0.062 | -0.007 | -10.14 | 0.0675 | 0.069 | 0.059 | 0 |
| 1718207700 | 0.069 | -0.006 | -8.00 | 0.0685 | 0.0695 | 0.0595 | 0 |
| 1718121300 | 0.075 | -0.0115 | -13.29 | 0.082 | 0.0835 | 0.075 | 0 |
| 1718034900 | 0.0864999 | -0.019 | -18.01 | 0.1015 | 0.1065 | 0.0864999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
