P23VE3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.582 | -0.07 | -10.74% | 0.598 | 0.612 | 0.549 | 0 |
Jul 12 2024 | 0.652 | 0.021 | 3.33% | 0.649 | 0.702 | 0.636 | 0 |
Jul 11 2024 | 0.631 | -0.012 | -1.87% | 0.661 | 0.663 | 0.575 | 0 |
Jul 10 2024 | 0.643 | 0.041 | 6.81% | 0.545 | 0.643 | 0.532 | 0 |
Jul 09 2024 | 0.602 | -0.084 | -12.24% | 0.664 | 0.665 | 0.602 | 0 |
Jul 08 2024 | 0.686 | -0.139 | -16.85% | 0.692 | 0.713 | 0.645 | 0 |
Jul 05 2024 | 0.825 | 0.033 | 4.17% | 0.77 | 0.828 | 0.764 | 0 |
Jul 04 2024 | 0.792 | 0.08 | 11.24% | 0.75 | 0.793 | 0.726 | 0 |
Jul 03 2024 | 0.712 | -0.04 | -5.32% | 0.74 | 0.754 | 0.685 | 0 |
Jul 02 2024 | 0.752 | 0.043 | 6.06% | 0.77 | 0.829 | 0.734 | 0 |
Jul 01 2024 | 0.709 | 0.082 | 13.08% | 0.654 | 0.709 | 0.64 | 0 |
Jun 28 2024 | 0.627 | -0.024 | -3.69% | 0.687 | 0.719 | 0.592 | 0 |
Jun 27 2024 | 0.651 | 0.085 | 15.02% | 0.59 | 0.669 | 0.583 | 0 |
Jun 26 2024 | 0.566 | -0.07 | -11.01% | 0.621 | 0.645 | 0.55 | 0 |
Jun 25 2024 | 0.636 | -0.006 | -0.93% | 0.647 | 0.649 | 0.596 | 0 |
Jun 24 2024 | 0.642 | 0.013 | 2.07% | 0.58 | 0.642 | 0.558 | 0 |
Jun 21 2024 | 0.629 | 0.023 | 3.80% | 0.616 | 0.654 | 0.596 | 0 |
Jun 20 2024 | 0.606 | 0.009 | 1.51% | 0.575 | 0.643 | 0.57 | 0 |
Jun 19 2024 | 0.597 | 0.027 | 4.74% | 0.593 | 0.619 | 0.567 | 0 |
Jun 18 2024 | 0.57 | 0.089 | 18.50% | 0.518 | 0.579 | 0.488 | 0 |
Jun 17 2024 | 0.481 | 0.038 | 8.58% | 0.411 | 0.487 | 0.404 | 0 |
Jun 14 2024 | 0.443 | -0.004 | -0.89% | 0.43 | 0.506 | 0.425 | 0 |
Jun 13 2024 | 0.447 | 0.027 | 6.43% | 0.429 | 0.47 | 0.406 | 0 |
Jun 12 2024 | 0.42 | 0.003 | 0.72% | 0.45 | 0.518 | 0.42 | 0 |
Jun 11 2024 | 0.417 | 0.039 | 10.32% | 0.406 | 0.419 | 0.388 | 0 |
Jun 10 2024 | 0.378 | 0.054 | 16.67% | 0.329 | 0.378 | 0.325 | 0 |