We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.012 | -0.0025 | -17.24 | 0.0125 | 0.013 | 0.011 | 0 |
| 1720713300 | 0.0145 | -0.0015 | -9.38 | 0.0135 | 0.0165 | 0.0135 | 0 |
| 1720626900 | 0.016 | -0.0055 | -25.58 | 0.0235 | 0.0245 | 0.016 | 0 |
| 1720540500 | 0.0214999 | 0.0024999 | 13.16 | 0.02 | 0.022 | 0.0185 | 0 |
| 1720454100 | 0.019 | 0.0025 | 15.15 | 0.0214999 | 0.0225 | 0.0185 | 0 |
| 1720194900 | 0.0165 | -0.0015 | -8.33 | 0.0185 | 0.0185 | 0.016 | 0 |
| 1720108500 | 0.018 | -0.005 | -21.74 | 0.021 | 0.0214999 | 0.018 | 0 |
| 1720022100 | 0.023 | -0.002 | -8.00 | 0.025 | 0.026 | 0.022 | 0 |
| 1719935700 | 0.025 | -0.0065 | -20.63 | 0.027 | 0.028 | 0.0235 | 0 |
| 1719849300 | 0.0315 | -0.009 | -22.22 | 0.036 | 0.0375 | 0.0315 | 0 |
| 1719590100 | 0.0405 | -0.003 | -6.90 | 0.04 | 0.0434999 | 0.037 | 0 |
| 1719503700 | 0.0434999 | -0.0075 | -14.71 | 0.0485 | 0.0495 | 0.0415 | 0 |
| 1719417300 | 0.0509999 | 0.0084999 | 20.00 | 0.045 | 0.0509999 | 0.041 | 0 |
| 1719330900 | 0.0425 | -0.001 | -2.30 | 0.0415 | 0.0485 | 0.041 | 0 |
| 1719244500 | 0.0434999 | -0.0025 | -5.43 | 0.05 | 0.0515 | 0.0434999 | 0 |
| 1718985300 | 0.046 | -0.0015 | -3.16 | 0.0455 | 0.05 | 0.0434999 | 0 |
| 1718898900 | 0.0475 | -0.0015 | -3.06 | 0.0515 | 0.053 | 0.0445 | 0 |
| 1718812500 | 0.049 | -0.0055 | -10.09 | 0.0505 | 0.0555 | 0.0475 | 0 |
| 1718726100 | 0.0545 | -0.014 | -20.44 | 0.0625 | 0.07 | 0.0535 | 0 |
| 1718639700 | 0.0685 | -0.0215 | -23.89 | 0.091 | 0.0925 | 0.0685 | 0 |
| 1718380500 | 0.09 | 0.0015 | 1.69 | 0.0895 | 0.095 | 0.082 | 0 |
| 1718294100 | 0.0885 | -0.0095 | -9.69 | 0.094 | 0.1045 | 0.0835 | 0 |
| 1718207700 | 0.098 | -0.0085 | -7.98 | 0.096 | 0.0995 | 0.0835 | 0 |
| 1718121300 | 0.1065 | -0.0195 | -15.48 | 0.115 | 0.125 | 0.1065 | 0 |
| 1718034900 | 0.126 | -0.033 | -20.75 | 0.1475 | 0.1475 | 0.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
