Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P23VL8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
| Jul 12 2024 | 0.336 | -1.95 | -85.33% | 2.19 | 2.37 | 0.336 | 1,006 |
| Jul 11 2024 | 2.29 | -0.88 | -27.76% | 2.83 | 3.13 | 2.05 | 2,660 |
| Jul 10 2024 | 3.17 | -1.50 | -32.12% | 4.60 | 4.60 | 3.17 | 10,677 |
| Jul 09 2024 | 4.67 | 2.04 | 77.57% | 2.91 | 4.67 | 2.84 | 2,650 |
| Jul 08 2024 | 2.63 | -0.27 | -9.31% | 3.04 | 3.04 | 1.64 | 800 |
| Jul 05 2024 | 2.90 | -0.06 | -1.86% | 2.915 | 3.12 | 1.52 | 0 |
| Jul 04 2024 | 2.955 | -0.47 | -13.60% | 3.23 | 3.26 | 2.935 | 15,572 |
| Jul 03 2024 | 3.42 | -1.82 | -34.73% | 4.50 | 4.67 | 3.40 | 1,000 |
| Jul 02 2024 | 5.24 | 1.32 | 33.67% | 4.25 | 6.11 | 4.25 | 650 |
| Jul 01 2024 | 3.92 | -0.82 | -17.30% | 3.15 | 4.44 | 3.10 | 3,450 |
| Jun 28 2024 | 4.74 | -0.22 | -4.44% | 4.62 | 5.00 | 3.87 | 0 |
| Jun 27 2024 | 4.96 | -0.22 | -4.25% | 5.11 | 5.43 | 4.56 | 1,000 |
| Jun 26 2024 | 5.18 | -0.05 | -0.96% | 4.41 | 6.10 | 3.70 | 700 |
| Jun 25 2024 | 5.23 | 1.43 | 37.63% | 4.73 | 5.82 | 4.73 | 600 |
| Jun 24 2024 | 3.80 | -1.24 | -24.60% | 4.81 | 5.01 | 3.75 | 0 |
| Jun 21 2024 | 5.04 | 0.35 | 7.46% | 4.56 | 5.70 | 4.52 | 0 |
| Jun 20 2024 | 4.69 | -1.19 | -20.24% | 5.53 | 5.54 | 4.56 | 0 |
| Jun 19 2024 | 5.88 | 0.45 | 8.29% | 5.14 | 5.92 | 5.14 | 0 |
| Jun 18 2024 | 5.43 | -0.50 | -8.43% | 5.00 | 5.84 | 4.86 | 50 |
| Jun 17 2024 | 5.93 | -0.49 | -7.63% | 6.02 | 6.71 | 5.39 | 30 |
| Jun 14 2024 | 6.42 | 2.12 | 49.30% | 3.89 | 6.84 | 3.83 | 688 |
| Jun 13 2024 | 4.30 | 2.89 | 205.61% | 1.86 | 4.34 | 1.49 | 1,188 |
| Jun 12 2024 | 1.407 | -2.06 | -59.45% | 3.00 | 3.13 | 1.279 | 408 |
| Jun 11 2024 | 3.47 | 0.80 | 29.72% | 2.365 | 4.18 | 2.185 | 680 |
