We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726156500 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1726070100 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725983700 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725897300 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725638100 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725551700 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725465300 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725378900 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725292500 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1725033300 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724946900 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724860500 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724774100 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724687700 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724428500 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724342100 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724255700 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724169300 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1724082900 | 23.52 | -0.16 | -0.68 | 23.69 | 23.84 | 23.43 | 0 |
| 1723823700 | 23.68 | -0.94 | -3.82 | 23.8 | 23.86 | 23.36 | 0 |
| 1723650900 | 24.62 | -0.01 | -0.04 | 24.37 | 24.77 | 24.15 | 0 |
| 1723564500 | 24.63 | -0.02 | -0.08 | 24.72 | 24.96 | 24.56 | 0 |
| 1723478100 | 24.65 | -0.05 | -0.20 | 24.53 | 24.75 | 24.37 | 0 |
| 1723218900 | 24.7 | -0.03 | -0.12 | 24.51 | 24.83 | 24.31 | 0 |
| 1723132500 | 24.73 | 0.13 | 0.53 | 25.39 | 25.44 | 24.73 | 0 |
| 1723046100 | 24.6 | -0.29 | -1.17 | 24.66 | 24.88 | 24.19 | 0 |
| 1722959700 | 24.89 | 0.09 | 0.36 | 24.63 | 25.04 | 24.55 | 0 |
| 1722873300 | 24.8 | 1.3 | 5.53 | 25.14 | 25.44 | 24.42 | 0 |
| 1722614100 | 23.5 | 1.67 | 7.65 | 22.57 | 23.65 | 22.57 | 0 |
| 1722527700 | 21.83 | 1.07 | 5.15 | 20.4 | 21.85 | 20.31 | 0 |
| 1722441300 | 20.76 | -0.25 | -1.19 | 20.78 | 20.78 | 20.19 | 0 |
| 1722354900 | 21.01 | 0.8 | 3.96 | 20.19 | 21.14 | 20.19 | 0 |
| 1722268500 | 20.21 | -0.41 | -1.99 | 20.29 | 20.4 | 19.82 | 0 |
| 1722009300 | 20.62 | 1.45 | 7.56 | 20.4 | 20.83 | 20.11 | 0 |
| 1721922900 | 19.17 | 4.68 | 32.30 | 17.57 | 19.93 | 17.57 | 0 |
| 1721836500 | 14.49 | 0.06 | 0.42 | 14.57 | 14.62 | 14.22 | 0 |
| 1721750100 | 14.43 | 0.8 | 5.87 | 13.43 | 14.5 | 13.43 | 0 |
| 1721663700 | 13.63 | -0.99 | -6.77 | 14.73 | 14.75 | 13.53 | 0 |
| 1721404500 | 14.62 | 1.1 | 8.14 | 13.38 | 14.7 | 13.38 | 0 |
| 1721318100 | 13.52 | 0.46 | 3.52 | 13.41 | 13.78 | 12.92 | 0 |
| 1721231700 | 13.06 | 0.24 | 1.87 | 13.22 | 13.62 | 12.65 | 0 |
| 1721145300 | 12.82 | 0.23 | 1.83 | 13.05 | 13.05 | 12.68 | 0 |
| 1721058900 | 12.59 | 0.48 | 3.96 | 12.7 | 12.89 | 12.3 | 0 |
| 1720799700 | 12.11 | -0.51 | -4.04 | 12.93 | 12.93 | 12.09 | 0 |
| 1720713300 | 12.62 | 0.07 | 0.56 | 12.07 | 12.62 | 11.81 | 0 |
| 1720626900 | 12.55 | -0.74 | -5.57 | 13.34 | 13.34 | 12.55 | 0 |
| 1720540500 | 13.29 | 0.76 | 6.07 | 12.59 | 13.37 | 12.22 | 0 |
| 1720454100 | 12.53 | -0.06 | -0.48 | 12.7 | 12.71 | 12.19 | 0 |
| 1720194900 | 12.59 | -0.74 | -5.55 | 13.51 | 13.55 | 12.25 | 0 |
| 1720108500 | 13.33 | -0.19 | -1.41 | 13.53 | 13.57 | 13.15 | 0 |
| 1720022100 | 13.52 | -0.93 | -6.44 | 13.92 | 13.96 | 13.33 | 0 |
| 1719935700 | 14.45 | -0.61 | -4.05 | 15.06 | 15.34 | 14.38 | 0 |
| 1719849300 | 15.06 | 0.43 | 2.94 | 14.37 | 15.06 | 13.83 | 0 |
| 1719590100 | 14.63 | -0.39 | -2.60 | 15.08 | 15.08 | 14.27 | 0 |
| 1719503700 | 15.02 | 0.45 | 3.09 | 14.99 | 15.02 | 14.34 | 0 |
| 1719417300 | 14.57 | 0.4 | 2.82 | 13.88 | 14.74 | 13.79 | 0 |
| 1719330900 | 14.17 | 0.6 | 4.42 | 14.02 | 14.73 | 14.02 | 0 |
| 1719244500 | 13.57 | 0.07 | 0.52 | 13.46 | 13.64 | 13.25 | 0 |
| 1718985300 | 13.5 | 0.37 | 2.82 | 13.65 | 14.05 | 13.47 | 0 |
| 1718898900 | 13.13 | -0.21 | -1.57 | 13.4 | 13.4 | 12.86 | 0 |
| 1718812500 | 13.34 | 1.78 | 15.40 | 11.68 | 13.37 | 11.63 | 0 |
| 1718726100 | 11.56 | -0.25 | -2.12 | 11.31 | 11.87 | 11.1 | 0 |
| 1718639700 | 11.81 | -0.42 | -3.43 | 11.99 | 11.99 | 11.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
