We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723218900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723132500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723046100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722959700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722873300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722614100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722527700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722441300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722354900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722268500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722009300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721922900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721836500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721750100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721663700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721404500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721318100 | 0.015 | -0.0415 | -73.45 | 0.0585 | 0.061 | 0.015 | 78500 |
| 1721231700 | 0.0565 | -0.0005 | -0.88 | 0.052 | 0.0765 | 0.052 | 76500 |
| 1721145300 | 0.057 | 0.0005 | 0.88 | 0.0685 | 0.0864999 | 0.0555 | 68300 |
| 1721058900 | 0.0565 | 0.029 | 105.45 | 0.0445 | 0.061 | 0.037 | 28000 |
| 1720799700 | 0.0275 | -0.0305 | -52.59 | 0.0555 | 0.057 | 0.0254999 | 45000 |
| 1720713300 | 0.058 | -0.0055 | -8.66 | 0.0475 | 0.0685 | 0.0455 | 28500 |
| 1720626900 | 0.0635 | -0.041 | -39.23 | 0.104 | 0.104 | 0.0635 | 5000 |
| 1720540500 | 0.1045 | 0.0205 | 24.40 | 0.088 | 0.1045 | 0.0795 | 0 |
| 1720454100 | 0.084 | -0.0075 | -8.20 | 0.0995 | 0.1024999 | 0.0525 | 0 |
| 1720194900 | 0.0915 | 0.012 | 15.09 | 0.0765 | 0.1015 | 0.062 | 20000 |
| 1720108500 | 0.0795 | -0.021 | -20.90 | 0.0935 | 0.0975 | 0.0795 | 0 |
| 1720022100 | 0.1005 | -0.037 | -26.91 | 0.111 | 0.122 | 0.0925 | 0 |
| 1719935700 | 0.1375 | 0.024 | 21.15 | 0.1175 | 0.152 | 0.1175 | 0 |
| 1719849300 | 0.1135 | -0.055 | -32.64 | 0.1155 | 0.131 | 0.1035 | 0 |
| 1719590100 | 0.1685 | 0.0095 | 5.97 | 0.1555 | 0.1745 | 0.147 | 0 |
| 1719503700 | 0.159 | 0.032 | 25.20 | 0.1245 | 0.164 | 0.1205 | 0 |
| 1719417300 | 0.127 | 0.013 | 11.40 | 0.103 | 0.1429999 | 0.1005 | 0 |
| 1719330900 | 0.114 | 0.0135 | 13.43 | 0.1035 | 0.12 | 0.1015 | 0 |
| 1719244500 | 0.1005 | -0.051 | -33.66 | 0.144 | 0.144 | 0.1005 | 0 |
| 1718985300 | 0.1515 | 0.0285 | 23.17 | 0.121 | 0.169 | 0.117 | 0 |
| 1718898900 | 0.123 | -0.036 | -22.64 | 0.159 | 0.161 | 0.1215 | 0 |
| 1718812500 | 0.159 | 0.0055 | 3.58 | 0.147 | 0.1595 | 0.1385 | 0 |
| 1718726100 | 0.1535 | -0.0355 | -18.78 | 0.1724999 | 0.1724999 | 0.1525 | 0 |
| 1718639700 | 0.189 | -0.0245 | -11.48 | 0.2 | 0.216 | 0.1739999 | 0 |
| 1718380500 | 0.2135 | 0.0895 | 72.18 | 0.118 | 0.2245 | 0.118 | 25000 |
| 1718294100 | 0.124 | 0.067 | 117.54 | 0.0655 | 0.1285 | 0.061 | 86999 |
| 1718207700 | 0.057 | -0.0405 | -41.54 | 0.091 | 0.091 | 0.056 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
