We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.4 | -0.03 | -2.03 | 1.36 | 1.409 | 1.327 | 0 |
| 1723218900 | 1.429 | 0.02 | 1.49 | 1.419 | 1.45 | 1.3939999 | 250 |
| 1723132500 | 1.408 | -0.08 | -5.44 | 1.479 | 1.52 | 1.405 | 0 |
| 1723046100 | 1.489 | -0.05 | -3.31 | 1.525 | 1.535 | 1.464 | 0 |
| 1722959700 | 1.54 | -0.08 | -4.94 | 1.59 | 1.6299999 | 1.525 | 500 |
| 1722873300 | 1.62 | 0.06 | 3.85 | 1.6399999 | 1.645 | 1.565 | 0 |
| 1722614100 | 1.56 | 0.04 | 2.63 | 1.605 | 1.605 | 1.535 | 0 |
| 1722527700 | 1.52 | 0.02 | 1.00 | 1.52 | 1.535 | 1.463 | 0 |
| 1722441300 | 1.5049999 | 0.02 | 1.21 | 1.441 | 1.52 | 1.435 | 0 |
| 1722354900 | 1.487 | -0.06 | -3.75 | 1.5149999 | 1.575 | 1.487 | 0 |
| 1722268500 | 1.545 | 0.05 | 3.62 | 1.477 | 1.55 | 1.476 | 0 |
| 1722009300 | 1.491 | 0.02 | 1.08 | 1.481 | 1.5049999 | 1.474 | 0 |
| 1721922900 | 1.475 | 0.08 | 6.04 | 1.419 | 1.475 | 1.3899999 | 0 |
| 1721836500 | 1.391 | 0.03 | 2.43 | 1.393 | 1.426 | 1.364 | 0 |
| 1721750100 | 1.358 | 0.03 | 2.57 | 1.308 | 1.363 | 1.297 | 0 |
| 1721663700 | 1.324 | -0.11 | -7.41 | 1.3839999 | 1.3839999 | 1.315 | 0 |
| 1721404500 | 1.43 | 0.04 | 2.73 | 1.436 | 1.457 | 1.415 | 0 |
| 1721318100 | 1.3919999 | -0.05 | -3.73 | 1.487 | 1.488 | 1.3919999 | 0 |
| 1721231700 | 1.446 | 0.1 | 7.51 | 1.367 | 1.454 | 1.35 | 0 |
| 1721145300 | 1.345 | 0.02 | 1.36 | 1.3919999 | 1.396 | 1.33 | 0 |
| 1721058900 | 1.327 | 0.08 | 6.33 | 1.314 | 1.341 | 1.29 | 0 |
| 1720799700 | 1.248 | -0.03 | -2.35 | 1.301 | 1.322 | 1.246 | 0 |
| 1720713300 | 1.278 | 0.03 | 2.08 | 1.246 | 1.278 | 1.235 | 0 |
| 1720626900 | 1.252 | 0.06 | 5.21 | 1.239 | 1.256 | 1.203 | 0 |
| 1720540500 | 1.19 | -0.02 | -1.82 | 1.214 | 1.237 | 1.157 | 0 |
| 1720454100 | 1.212 | 0.01 | 0.50 | 1.226 | 1.247 | 1.173 | 0 |
| 1720194900 | 1.206 | -0 | -0.08 | 1.21 | 1.219 | 1.168 | 0 |
| 1720108500 | 1.207 | 0.1 | 9.03 | 1.148 | 1.208 | 1.1379999 | 0 |
| 1720022100 | 1.107 | -0.05 | -4.16 | 1.149 | 1.158 | 1.09 | 0 |
| 1719935700 | 1.155 | 0.05 | 4.81 | 1.1359999 | 1.156 | 1.12 | 0 |
| 1719849300 | 1.102 | 0.11 | 11.20 | 1.051 | 1.102 | 1.031 | 0 |
| 1719590100 | 0.991 | 0.084 | 9.26 | 0.937 | 0.991 | 0.895 | 0 |
| 1719503700 | 0.907 | 0.032 | 3.66 | 0.895 | 0.941 | 0.874 | 0 |
| 1719417300 | 0.875 | 0.109 | 14.23 | 0.8209999 | 0.875 | 0.811 | 0 |
| 1719330900 | 0.766 | -0.011 | -1.42 | 0.746 | 0.802 | 0.734 | 0 |
| 1719244500 | 0.777 | -0.039 | -4.78 | 0.868 | 0.869 | 0.759 | 0 |
| 1718985300 | 0.8159999 | 0.0359999 | 4.62 | 0.825 | 0.858 | 0.79 | 0 |
| 1718898900 | 0.78 | 0.057 | 7.88 | 0.721 | 0.78 | 0.714 | 0 |
| 1718812500 | 0.723 | -0.015 | -2.03 | 0.687 | 0.729 | 0.687 | 0 |
| 1718726100 | 0.738 | -0.07 | -8.66 | 0.78 | 0.793 | 0.729 | 0 |
| 1718639700 | 0.808 | 0.121 | 17.61 | 0.782 | 0.8159999 | 0.753 | 750 |
| 1718380500 | 0.687 | 0.019 | 2.84 | 0.683 | 0.71 | 0.641 | 2750 |
| 1718294100 | 0.668 | 0.0970001 | 16.99 | 0.6 | 0.6959999 | 0.543 | 500 |
| 1718207700 | 0.5709999 | -0.016 | -2.73 | 0.538 | 0.584 | 0.527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
