Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P23WA9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 1.042 | 0.00 | -0.38% | 1.03 | 1.10 | 1.007 | 0 |
| Jul 12 2024 | 1.046 | -0.16 | -13.12% | 1.224 | 1.232 | 0.986 | 0 |
| Jul 11 2024 | 1.204 | 0.47 | 63.14% | 0.812 | 1.21 | 0.812 | 0 |
| Jul 10 2024 | 0.738 | 0.048 | 6.96% | 0.679 | 0.751 | 0.679 | 0 |
| Jul 09 2024 | 0.69 | -0.013 | -1.85% | 0.697 | 0.74 | 0.641 | 0 |
| Jul 08 2024 | 0.703 | 0.08 | 12.84% | 0.629 | 0.774 | 0.617 | 0 |
| Jul 05 2024 | 0.623 | 0.029 | 4.88% | 0.611 | 0.669 | 0.569 | 0 |
| Jul 04 2024 | 0.594 | -0.015 | -2.46% | 0.645 | 0.645 | 0.567 | 0 |
| Jul 03 2024 | 0.609 | 0.079 | 14.91% | 0.583 | 0.609 | 0.531 | 0 |
| Jul 02 2024 | 0.53 | -0.024 | -4.33% | 0.56 | 0.56 | 0.496 | 0 |
| Jul 01 2024 | 0.554 | 0.044 | 8.63% | 0.576 | 0.584 | 0.514 | 0 |
| Jun 28 2024 | 0.51 | -0.016 | -3.04% | 0.536 | 0.577 | 0.495 | 0 |
| Jun 27 2024 | 0.526 | 0.075 | 16.63% | 0.476 | 0.548 | 0.424 | 0 |
| Jun 26 2024 | 0.451 | 0.029 | 6.87% | 0.452 | 0.481 | 0.394 | 0 |
| Jun 25 2024 | 0.422 | -0.07 | -14.23% | 0.509 | 0.509 | 0.399 | 0 |
| Jun 24 2024 | 0.492 | 0.031 | 6.72% | 0.37 | 0.503 | 0.364 | 0 |
| Jun 21 2024 | 0.461 | -0.033 | -6.68% | 0.491 | 0.511 | 0.442 | 0 |
| Jun 20 2024 | 0.494 | 0.084 | 20.49% | 0.422 | 0.496 | 0.395 | 0 |
| Jun 19 2024 | 0.41 | -0.057 | -12.21% | 0.475 | 0.475 | 0.39 | 0 |
| Jun 18 2024 | 0.467 | -0.037 | -7.34% | 0.558 | 0.562 | 0.427 | 0 |
| Jun 17 2024 | 0.504 | 0.119 | 30.91% | 0.417 | 0.515 | 0.413 | 0 |
| Jun 14 2024 | 0.385 | -0.232 | -37.60% | 0.676 | 0.688 | 0.348 | 0 |
| Jun 13 2024 | 0.617 | -0.223 | -26.55% | 0.839 | 0.85 | 0.568 | 0 |
| Jun 12 2024 | 0.84 | 0.114 | 15.70% | 0.746 | 0.849 | 0.65 | 0 |
