Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT23WR3 20241220 5.4 (P23WR3)
NLBNPIT23WR3 20241220 5.4 (P23WR3) Historical

P23WR3 NLBNPIT23WR3 20241220 5.4

0.517

0.004 (0.78%)

Last Updated: 04:51:09

Delayed by 15 minutes

P23WR3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 16 2024	0.474	-0.018	-3.66%	0.51	0.51	0.436	0
Sep 13 2024	0.492	0.014	2.93%	0.464	0.52	0.464	0
Sep 12 2024	0.478	0.131	37.75%	0.354	0.506	0.354	0
Sep 11 2024	0.347	-0.051	-12.81%	0.415	0.425	0.275	0
Sep 10 2024	0.398	-0.064	-13.85%	0.485	0.493	0.389	0
Sep 09 2024	0.462	0.032	7.44%	0.473	0.52	0.454	0
Sep 06 2024	0.43	-0.078	-15.35%	0.528	0.528	0.423	0
Sep 05 2024	0.508	0.042	9.01%	0.462	0.543	0.449	0
Sep 04 2024	0.466	-0.015	-3.12%	0.432	0.513	0.413	0
Sep 03 2024	0.481	-0.141	-22.67%	0.639	0.644	0.452	0
Sep 02 2024	0.622	0.022	3.67%	0.627	0.659	0.584	1,000
Aug 30 2024	0.60	0.071	13.42%	0.557	0.612	0.557	0
Aug 29 2024	0.529	0.013	2.52%	0.55	0.555	0.507	0
Aug 28 2024	0.516	-0.013	-2.46%	0.57	0.57	0.48	0
Aug 27 2024	0.529	-0.013	-2.40%	0.56	0.564	0.509	0
Aug 26 2024	0.542	-0.024	-4.24%	0.586	0.586	0.529	1,000
Aug 23 2024	0.566	0.043	8.22%	0.532	0.598	0.532	0
Aug 22 2024	0.523	-0.025	-4.56%	0.582	0.582	0.506	0
Aug 21 2024	0.548	0.092	20.18%	0.484	0.549	0.456	0
Aug 20 2024	0.456	-0.062	-11.97%	0.548	0.554	0.455	0
Aug 19 2024	0.518	0.015	2.98%	0.508	0.54	0.504	0
Aug 16 2024	0.503	0.091	22.09%	0.48	0.527	0.457	0
Aug 14 2024	0.412	0.018	4.57%	0.44	0.447	0.394	0
Aug 13 2024	0.394	-0.01	-2.48%	0.403	0.415	0.363	0
Aug 12 2024	0.404	-0.002	-0.49%	0.44	0.44	0.40	0
Aug 09 2024	0.406	0.038	10.33%	0.404	0.433	0.371	0
Aug 08 2024	0.368	-0.049	-11.75%	0.414	0.429	0.319	0
Aug 07 2024	0.417	0.012	2.96%	0.453	0.469	0.383	0
Aug 06 2024	0.405	-0.002	-0.49%	0.489	0.489	0.372	1,000
Aug 05 2024	0.407	-0.052	-11.33%	0.275	0.429	0.275	7,000
Aug 02 2024	0.459	-0.208	-31.18%	0.658	0.658	0.45	0
Aug 01 2024	0.667	-0.242	-26.62%	0.915	0.916	0.666	0
Jul 31 2024	0.909	-0.056	-5.80%	1.036	1.053	0.871	0
Jul 30 2024	0.965	0.085	9.66%	0.914	0.988	0.871	0
Jul 29 2024	0.88	-0.033	-3.61%	0.942	0.959	0.869	0
Jul 26 2024	0.913	-0.067	-6.84%	1.017	1.02	0.887	0
Jul 25 2024	0.98	-0.055	-5.31%	1.002	1.005	0.89	0
Jul 24 2024	1.035	0.01	1.17%	1.053	1.067	0.944	0
Jul 23 2024	1.023	0.01	0.89%	1.043	1.084	0.993	1,000
Jul 22 2024	1.014	0.15	16.69%	0.918	1.023	0.918	0
Jul 19 2024	0.869	-0.007	-0.80%	0.922	0.922	0.83	0
Jul 18 2024	0.876	0.009	1.04%	0.879	0.897	0.838	0
Jul 17 2024	0.867	0.051	6.25%	0.837	0.88	0.806	0
Jul 16 2024	0.816	0.028	3.55%	0.788	0.828	0.747	0
Jul 15 2024	0.788	-0.013	-1.62%	0.775	0.796	0.71	0
Jul 12 2024	0.801	0.036	4.71%	0.816	0.824	0.749	0
Jul 11 2024	0.765	-0.106	-12.17%	0.895	0.90	0.744	0
Jul 10 2024	0.871	-0.01	-1.14%	0.909	0.912	0.809	7,000
Jul 09 2024	0.881	-0.036	-3.93%	0.942	0.942	0.862	0
Jul 08 2024	0.917	0.06	7.00%	0.878	0.983	0.851	0
Jul 05 2024	0.857	-0.028	-3.16%	0.908	0.918	0.818	0
Jul 04 2024	0.885	0.021	2.43%	0.869	0.928	0.866	0
Jul 03 2024	0.864	0.079	10.06%	0.842	0.948	0.789	1,000
Jul 02 2024	0.785	0.00	0.00%	0.81	0.811	0.735	0
Jul 01 2024	0.785	0.162	26.00%	0.699	0.80	0.698	0
Jun 28 2024	0.623	-0.052	-7.70%	0.681	0.697	0.60	0
Jun 27 2024	0.675	-0.041	-5.73%	0.729	0.737	0.66	0
Jun 26 2024	0.716	-0.011	-1.51%	0.787	0.791	0.703	0
Jun 25 2024	0.727	-0.088	-10.80%	0.81	0.828	0.703	0
Jun 24 2024	0.815	0.124	17.95%	0.73	0.83	0.725	0
Jun 21 2024	0.691	-0.103	-12.97%	0.805	0.806	0.647	0
Jun 20 2024	0.794	0.074	10.28%	0.744	0.803	0.715	0
Jun 19 2024	0.72	0.052	7.78%	0.705	0.756	0.645	0

NLBNPIT23WR3 20241220 5.4

Aias Investment Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions