We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 11.09 | -0.07 | -0.63 | 11.37 | 11.5 | 10.74 | 0 |
| 1726156500 | 11.16 | -0.73 | -6.14 | 11.52 | 11.61 | 10.59 | 0 |
| 1726070100 | 11.89 | -0.28 | -2.30 | 12.72 | 12.72 | 11.3 | 0 |
| 1725983700 | 12.17 | -0.12 | -0.98 | 11.94 | 12.58 | 11.7 | 0 |
| 1725897300 | 12.29 | 0.59 | 5.04 | 11.6 | 12.51 | 11.24 | 0 |
| 1725638100 | 11.7 | 0.49 | 4.37 | 11.52 | 11.7 | 10.71 | 0 |
| 1725551700 | 11.21 | 1.23 | 12.32 | 10.37 | 11.64 | 10.34 | 0 |
| 1725465300 | 9.98 | 1.94 | 24.13 | 8.66 | 10.1 | 8.52 | 0 |
| 1725378900 | 8.0399999 | 0.29 | 3.74 | 8.1199999 | 8.13 | 7.37 | 0 |
| 1725292500 | 7.75 | 0.35 | 4.73 | 7.48 | 8.39 | 7.44 | 0 |
| 1725033300 | 7.4 | 0.27 | 3.79 | 7.52 | 7.57 | 6.84 | 0 |
| 1724946900 | 7.13 | -0.45 | -5.94 | 7.66 | 7.8 | 7.08 | 0 |
| 1724860500 | 7.58 | 0.28 | 3.84 | 7.39 | 7.58 | 7.03 | 0 |
| 1724774100 | 7.3 | 0.41 | 5.95 | 6.98 | 7.3 | 6.59 | 0 |
| 1724687700 | 6.89 | -0.15 | -2.13 | 7.2 | 7.24 | 6.76 | 0 |
| 1724428500 | 7.04 | -0.02 | -0.28 | 7.44 | 7.52 | 6.88 | 0 |
| 1724342100 | 7.06 | -0.21 | -2.89 | 7.5 | 7.5 | 6.79 | 0 |
| 1724255700 | 7.27 | -1.07 | -12.83 | 8.14 | 8.14 | 7.27 | 0 |
| 1724169300 | 8.34 | 0 | 0.00 | 8.65 | 8.65 | 8.05 | 0 |
| 1724082900 | 8.34 | -0.62 | -6.92 | 9.14 | 9.16 | 8.19 | 0 |
| 1723823700 | 8.96 | -0.5 | -5.29 | 9.14 | 9.23 | 8.64 | 0 |
| 1723650900 | 9.46 | -0.5 | -5.02 | 9.8699999 | 9.89 | 9.32 | 0 |
| 1723564500 | 9.96 | -0.24 | -2.35 | 10.34 | 10.47 | 9.81 | 0 |
| 1723478100 | 10.2 | 0.21 | 2.10 | 10.06 | 10.23 | 9.5399999 | 0 |
| 1723218900 | 9.99 | -0.24 | -2.35 | 10.49 | 10.49 | 9.6 | 0 |
| 1723132500 | 10.23 | 0.22 | 2.20 | 10.46 | 11.06 | 10.23 | 0 |
| 1723046100 | 10.01 | -0.46 | -4.39 | 10.44 | 10.51 | 9.99 | 0 |
| 1722959700 | 10.47 | 0.36 | 3.56 | 10.02 | 10.66 | 10.02 | 0 |
| 1722873300 | 10.11 | 0.33 | 3.37 | 10.85 | 11.07 | 9.96 | 0 |
| 1722614100 | 9.78 | 1.02 | 11.64 | 9.31 | 9.91 | 8.85 | 0 |
| 1722527700 | 8.76 | 1.04 | 13.47 | 8.19 | 8.92 | 8.1199999 | 0 |
| 1722441300 | 7.72 | -0.01 | -0.13 | 7.59 | 7.82 | 7.15 | 0 |
| 1722354900 | 7.73 | 0.49 | 6.77 | 7.36 | 7.82 | 7.02 | 0 |
| 1722268500 | 7.24 | 0.77 | 11.90 | 6.7 | 7.48 | 6.64 | 0 |
| 1722009300 | 6.47 | -1.17 | -15.31 | 7.65 | 7.65 | 6.18 | 0 |
| 1721922900 | 7.64 | -0.26 | -3.29 | 8.35 | 8.81 | 7.6 | 0 |
| 1721836500 | 7.9 | 1.42 | 21.91 | 7.27 | 8.19 | 6.98 | 0 |
| 1721750100 | 6.48 | 0.14 | 2.21 | 6.59 | 6.74 | 6.0599999 | 0 |
| 1721663700 | 6.34 | -0.59 | -8.51 | 6.78 | 6.78 | 6.24 | 0 |
| 1721404500 | 6.93 | 0.58 | 9.13 | 6.69 | 7.03 | 6.35 | 0 |
| 1721318100 | 6.35 | -0.1 | -1.55 | 6.64 | 6.79 | 5.86 | 0 |
| 1721231700 | 6.45 | -0.24 | -3.59 | 6.88 | 6.93 | 6.3 | 0 |
| 1721145300 | 6.69 | 0.36 | 5.69 | 6.79 | 7.18 | 6.54 | 0 |
| 1721058900 | 6.33 | 1.14 | 21.97 | 5.7 | 6.39 | 5.66 | 0 |
| 1720799700 | 5.19 | -0.95 | -15.47 | 6.3099999 | 6.3099999 | 5.17 | 0 |
| 1720713300 | 6.14 | -0.47 | -7.11 | 6.69 | 6.69 | 5.99 | 0 |
| 1720626900 | 6.61 | -0.66 | -9.08 | 7.58 | 7.58 | 6.5199999 | 0 |
| 1720540500 | 7.27 | 0.27 | 3.86 | 7.03 | 7.39 | 6.29 | 0 |
| 1720454100 | 7 | 0.29 | 4.32 | 6.87 | 7.1 | 6.26 | 0 |
| 1720194900 | 6.71 | -0.05 | -0.74 | 6.88 | 6.88 | 6 | 0 |
| 1720108500 | 6.76 | -0.01 | -0.15 | 6.78 | 6.97 | 6.33 | 0 |
| 1720022100 | 6.77 | 0.47 | 7.46 | 6.26 | 6.77 | 6.08 | 0 |
| 1719935700 | 6.3 | 0.46 | 7.88 | 6.23 | 6.75 | 6.01 | 1500 |
| 1719849300 | 5.84 | -0.47 | -7.45 | 5.89 | 6.17 | 5.41 | 0 |
| 1719590100 | 6.3099999 | 0.15 | 2.44 | 6.21 | 6.47 | 5.86 | 0 |
| 1719503700 | 6.16 | 0.85 | 16.01 | 5.37 | 6.16 | 4.86 | 0 |
| 1719417300 | 5.3099999 | 0 | 0.00 | 5.08 | 5.62 | 5.05 | 0 |
| 1719330900 | 5.3099999 | -0.08 | -1.48 | 5.8099999 | 5.93 | 5.01 | 0 |
| 1719244500 | 5.39 | -1.25 | -18.83 | 6.61 | 6.66 | 5.34 | 1500 |
| 1718985300 | 6.64 | 0.18 | 2.79 | 6.65 | 6.96 | 6.36 | 1500 |
| 1718898900 | 6.46 | -0.26 | -3.87 | 6.87 | 6.87 | 5.93 | 1500 |
| 1718812500 | 6.72 | 0.69 | 11.44 | 6.14 | 7.11 | 5.75 | 0 |
| 1718726100 | 6.03 | 1.12 | 22.81 | 4.71 | 6.65 | 4.67 | 0 |
| 1718639700 | 4.91 | -0.43 | -8.05 | 5.3 | 5.34 | 4.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
