P23WW3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.428 | 0.09 | 6.57% | 1.402 | 1.439 | 1.391 | 0 |
Jul 12 2024 | 1.34 | -0.04 | -2.97% | 1.392 | 1.413 | 1.338 | 0 |
Jul 11 2024 | 1.381 | 0.02 | 1.84% | 1.338 | 1.381 | 1.333 | 0 |
Jul 10 2024 | 1.356 | 0.08 | 5.85% | 1.331 | 1.36 | 1.299 | 0 |
Jul 09 2024 | 1.281 | -0.02 | -1.69% | 1.306 | 1.333 | 1.25 | 0 |
Jul 08 2024 | 1.303 | 0.01 | 0.46% | 1.317 | 1.348 | 1.274 | 0 |
Jul 05 2024 | 1.297 | -0.01 | -0.99% | 1.301 | 1.32 | 1.26 | 0 |
Jul 04 2024 | 1.31 | 0.10 | 8.18% | 1.24 | 1.319 | 1.237 | 0 |
Jul 03 2024 | 1.211 | -0.05 | -3.81% | 1.24 | 1.26 | 1.201 | 0 |
Jul 02 2024 | 1.259 | 0.05 | 4.39% | 1.228 | 1.259 | 1.221 | 0 |
Jul 01 2024 | 1.206 | 0.11 | 10.24% | 1.142 | 1.207 | 1.133 | 0 |
Jun 28 2024 | 1.094 | 0.09 | 9.07% | 1.029 | 1.094 | 0.987 | 0 |
Jun 27 2024 | 1.003 | 0.03 | 2.77% | 0.986 | 1.041 | 0.971 | 0 |
Jun 26 2024 | 0.976 | 0.109 | 12.57% | 0.912 | 0.976 | 0.906 | 0 |
Jun 25 2024 | 0.867 | -0.001 | -0.12% | 0.836 | 0.903 | 0.823 | 0 |
Jun 24 2024 | 0.868 | -0.047 | -5.14% | 0.959 | 0.96 | 0.855 | 0 |
Jun 21 2024 | 0.915 | 0.035 | 3.98% | 0.917 | 0.959 | 0.887 | 0 |
Jun 20 2024 | 0.88 | 0.057 | 6.93% | 0.811 | 0.881 | 0.803 | 0 |
Jun 19 2024 | 0.823 | -0.005 | -0.60% | 0.776 | 0.826 | 0.776 | 0 |
Jun 18 2024 | 0.828 | -0.08 | -8.81% | 0.87 | 0.891 | 0.818 | 0 |
Jun 17 2024 | 0.908 | 0.127 | 16.26% | 0.873 | 0.917 | 0.853 | 0 |
Jun 14 2024 | 0.781 | 0.014 | 1.83% | 0.773 | 0.809 | 0.742 | 0 |
Jun 13 2024 | 0.767 | 0.109 | 16.57% | 0.686 | 0.786 | 0.632 | 0 |