We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5.26 | 0 | 0.00 | 5.2699999 | 5.3 | 5.08 | 0 |
| 1723218900 | 5.26 | -0.07 | -1.31 | 5.43 | 5.43 | 4.98 | 0 |
| 1723132500 | 5.33 | 0 | 0.00 | 5.66 | 5.8099999 | 5.3 | 0 |
| 1723046100 | 5.33 | -0.49 | -8.42 | 5.57 | 5.64 | 5.22 | 0 |
| 1722959700 | 5.82 | -0.49 | -7.77 | 5.92 | 5.93 | 5.66 | 0 |
| 1722873300 | 6.3099999 | 0.31 | 5.17 | 6.8 | 6.89 | 6.3 | 0 |
| 1722614100 | 6 | 0.5 | 9.09 | 5.58 | 6.01 | 5.5 | 0 |
| 1722527700 | 5.5 | 1.07 | 24.15 | 4.26 | 5.5 | 4.17 | 0 |
| 1722441300 | 4.43 | -0.25 | -5.34 | 4.64 | 4.64 | 4.22 | 0 |
| 1722354900 | 4.68 | 0.09 | 1.96 | 4.5599999 | 4.9 | 4.53 | 0 |
| 1722268500 | 4.59 | -0.02 | -0.43 | 4.45 | 4.64 | 4.32 | 0 |
| 1722009300 | 4.61 | 0.01 | 0.22 | 4.61 | 4.7699999 | 4.48 | 0 |
| 1721922900 | 4.6 | 0.06 | 1.32 | 4.93 | 5.1 | 4.58 | 0 |
| 1721836500 | 4.54 | -0.29 | -6.00 | 4.87 | 4.91 | 4.29 | 0 |
| 1721750100 | 4.83 | 0.35 | 7.81 | 4.41 | 4.86 | 4.29 | 0 |
| 1721663700 | 4.48 | -0.15 | -3.24 | 4.63 | 4.63 | 4.22 | 0 |
| 1721404500 | 4.63 | 0.44 | 10.50 | 4.34 | 4.63 | 4.2699999 | 0 |
| 1721318100 | 4.19 | 0.13 | 3.20 | 4.12 | 4.19 | 4.0199999 | 0 |
| 1721231700 | 4.0599999 | -0.19 | -4.47 | 4.38 | 4.39 | 3.97 | 0 |
| 1721145300 | 4.25 | 0.57 | 15.49 | 3.9 | 4.78 | 3.88 | 0 |
| 1721058900 | 3.68 | -0.1 | -2.65 | 3.97 | 3.97 | 3.45 | 0 |
| 1720799700 | 3.78 | -0.58 | -13.30 | 4.22 | 4.3 | 3.7 | 0 |
| 1720713300 | 4.36 | -0.18 | -3.96 | 4.57 | 4.63 | 4.33 | 0 |
| 1720626900 | 4.54 | -0.13 | -2.78 | 4.72 | 4.8099999 | 4.47 | 0 |
| 1720540500 | 4.67 | 0.52 | 12.53 | 4.13 | 4.67 | 4.11 | 0 |
| 1720454100 | 4.15 | 0.25 | 6.41 | 4.08 | 4.17 | 3.8 | 0 |
| 1720194900 | 3.9 | 0.21 | 5.69 | 3.76 | 3.98 | 3.65 | 0 |
| 1720108500 | 3.69 | -0.12 | -3.15 | 3.71 | 3.84 | 3.67 | 0 |
| 1720022100 | 3.81 | -0.44 | -10.35 | 4.01 | 4.04 | 3.67 | 0 |
| 1719935700 | 4.25 | 0.17 | 4.17 | 4.16 | 4.3099999 | 4.05 | 0 |
| 1719849300 | 4.08 | 0.09 | 2.26 | 3.72 | 4.12 | 3.58 | 0 |
| 1719590100 | 3.99 | -0.16 | -3.86 | 4.23 | 4.24 | 3.72 | 0 |
| 1719503700 | 4.15 | 0.15 | 3.75 | 3.99 | 4.16 | 3.79 | 0 |
| 1719417300 | 4 | 0.5 | 14.29 | 3.35 | 4.13 | 3.34 | 0 |
| 1719330900 | 3.5 | 0.38 | 12.18 | 3.38 | 3.6 | 3.22 | 0 |
| 1719244500 | 3.12 | -0.26 | -7.69 | 3.45 | 3.46 | 2.99 | 0 |
| 1718985300 | 3.38 | 0.38 | 12.67 | 3.04 | 3.56 | 2.99 | 0 |
| 1718898900 | 3 | -0.39 | -11.50 | 3.42 | 3.42 | 2.97 | 0 |
| 1718812500 | 3.39 | 0.1 | 3.04 | 3.19 | 3.39 | 3.05 | 0 |
| 1718726100 | 3.29 | -0.28 | -7.84 | 3.46 | 3.67 | 3.21 | 0 |
| 1718639700 | 3.57 | 0.06 | 1.71 | 3.63 | 3.89 | 3.48 | 0 |
| 1718380500 | 3.51 | 0.32 | 10.03 | 3.11 | 3.64 | 3.04 | 0 |
| 1718294100 | 3.19 | 0.4 | 14.13 | 2.965 | 3.25 | 2.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
