We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.75 | 0.07 | 4.17 | 1.66 | 1.75 | 1.595 | 0 |
| 1723218900 | 1.68 | 0.13 | 8.04 | 1.5049999 | 1.685 | 1.49 | 0 |
| 1723132500 | 1.555 | 0 | 0.32 | 1.77 | 1.8 | 1.444 | 0 |
| 1723046100 | 1.55 | -0.08 | -4.91 | 1.68 | 1.695 | 1.495 | 0 |
| 1722959700 | 1.6299999 | 0.02 | 1.24 | 1.51 | 1.655 | 1.485 | 0 |
| 1722873300 | 1.61 | 0.15 | 10.50 | 1.67 | 1.97 | 1.54 | 0 |
| 1722614100 | 1.457 | 0.33 | 28.71 | 1.359 | 1.59 | 1.355 | 0 |
| 1722527700 | 1.1319999 | 0.24 | 27.48 | 0.771 | 1.1319999 | 0.771 | 0 |
| 1722441300 | 0.888 | -0.435 | -32.88 | 1.219 | 1.292 | 0.665 | 0 |
| 1722354900 | 1.323 | 0.14 | 11.93 | 1.2649999 | 1.58 | 1.25 | 0 |
| 1722268500 | 1.182 | 0.15 | 14.76 | 0.976 | 1.203 | 0.972 | 0 |
| 1722009300 | 1.03 | -0.14 | -11.82 | 1.124 | 1.149 | 0.937 | 0 |
| 1721922900 | 1.168 | -0.15 | -11.18 | 1.475 | 1.56 | 1.159 | 0 |
| 1721836500 | 1.315 | 0.07 | 5.96 | 1.327 | 1.403 | 1.223 | 0 |
| 1721750100 | 1.241 | 0.2 | 18.76 | 1.123 | 1.27 | 1.095 | 0 |
| 1721663700 | 1.045 | -0.05 | -4.30 | 0.983 | 1.137 | 0.89 | 0 |
| 1721404500 | 1.092 | 0.42 | 61.78 | 0.936 | 1.101 | 0.934 | 0 |
| 1721318100 | 0.675 | -0.099 | -12.79 | 0.746 | 0.84 | 0.583 | 0 |
| 1721231700 | 0.774 | -0.094 | -10.83 | 0.83 | 1.0049999 | 0.7 | 0 |
| 1721145300 | 0.868 | -0.364 | -29.55 | 1.1439999 | 1.23 | 0.868 | 0 |
| 1721058900 | 1.232 | -0.03 | -2.30 | 1.272 | 1.3759999 | 1.204 | 0 |
| 1720799700 | 1.2609999 | -0.17 | -11.69 | 1.335 | 1.393 | 1.2609999 | 0 |
| 1720713300 | 1.428 | -0.32 | -18.17 | 1.755 | 1.81 | 1.428 | 0 |
| 1720626900 | 1.745 | -0.07 | -3.86 | 1.84 | 1.875 | 1.685 | 0 |
| 1720540500 | 1.815 | 0.21 | 13.08 | 1.66 | 1.83 | 1.66 | 0 |
| 1720454100 | 1.605 | -0.02 | -0.93 | 1.695 | 1.715 | 1.57 | 0 |
| 1720194900 | 1.62 | 0.19 | 13.29 | 1.406 | 1.635 | 1.401 | 0 |
| 1720108500 | 1.43 | 0.05 | 3.62 | 1.464 | 1.476 | 1.409 | 0 |
| 1720022100 | 1.3799999 | -0.31 | -18.10 | 1.62 | 1.655 | 1.305 | 0 |
| 1719935700 | 1.685 | 0.15 | 9.77 | 1.61 | 1.8 | 1.61 | 0 |
| 1719849300 | 1.535 | 0.27 | 20.87 | 1.235 | 1.535 | 1.228 | 0 |
| 1719590100 | 1.27 | 0.15 | 13.70 | 1.215 | 1.27 | 1.135 | 0 |
| 1719503700 | 1.117 | -0.26 | -18.70 | 1.233 | 1.2569999 | 1.069 | 0 |
| 1719417300 | 1.374 | -0.08 | -5.44 | 1.464 | 1.54 | 1.31 | 0 |
| 1719330900 | 1.453 | 0.39 | 36.05 | 1.179 | 1.453 | 1.114 | 0 |
| 1719244500 | 1.068 | -0.17 | -13.59 | 1.277 | 1.277 | 1.039 | 0 |
| 1718985300 | 1.236 | 0.02 | 1.31 | 1.213 | 1.315 | 1.179 | 0 |
| 1718898900 | 1.22 | 0.14 | 13.38 | 1.059 | 1.229 | 1.047 | 0 |
| 1718812500 | 1.076 | 0.12 | 12.32 | 1.065 | 1.112 | 1.054 | 0 |
| 1718726100 | 0.958 | -0.131 | -12.03 | 0.956 | 1.043 | 0.856 | 0 |
| 1718639700 | 1.089 | 0.06 | 5.93 | 1.032 | 1.146 | 1.0009999 | 0 |
| 1718380500 | 1.028 | -0.09 | -8.13 | 1.014 | 1.221 | 1.0069999 | 0 |
| 1718294100 | 1.119 | 0.07 | 6.77 | 1.117 | 1.174 | 1.086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
