We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 9.35 | -0.14 | -1.48 | 9.58 | 9.6 | 9.3 | 0 |
| 1723218900 | 9.49 | -0.47 | -4.72 | 10.05 | 10.13 | 9.41 | 0 |
| 1723132500 | 9.96 | 0.13 | 1.32 | 9.96 | 10.38 | 9.85 | 0 |
| 1723046100 | 9.83 | -0.32 | -3.15 | 9.98 | 10.16 | 9.78 | 0 |
| 1722959700 | 10.15 | -0.21 | -2.03 | 10.17 | 10.63 | 9.98 | 0 |
| 1722873300 | 10.36 | 0.06 | 0.58 | 10.77 | 11.59 | 10.28 | 0 |
| 1722614100 | 10.3 | 0.86 | 9.11 | 9.82 | 10.45 | 9.81 | 0 |
| 1722527700 | 9.44 | 0.33 | 3.62 | 9.18 | 9.48 | 8.75 | 0 |
| 1722441300 | 9.11 | 0.55 | 6.43 | 8.33 | 9.4 | 8.28 | 0 |
| 1722354900 | 8.56 | -0.36 | -4.04 | 8.93 | 9.03 | 8.25 | 0 |
| 1722268500 | 8.92 | -0.26 | -2.83 | 9.1 | 9.1 | 8.67 | 0 |
| 1722009300 | 9.18 | -0.65 | -6.61 | 9.73 | 9.86 | 9.15 | 0 |
| 1721922900 | 9.83 | 0.89 | 9.96 | 9.16 | 10.06 | 9.13 | 0 |
| 1721836500 | 8.94 | 0.89 | 11.06 | 7.73 | 8.96 | 7.73 | 240 |
| 1721750100 | 8.05 | -0.04 | -0.49 | 8.1 | 8.53 | 8.01 | 0 |
| 1721663700 | 8.09 | -0.32 | -3.80 | 8.48 | 8.48 | 8.06 | 0 |
| 1721404500 | 8.41 | 0.05 | 0.60 | 8.46 | 8.51 | 8.16 | 0 |
| 1721318100 | 8.36 | 0.11 | 1.33 | 8.5399999 | 8.5399999 | 7.97 | 0 |
| 1721231700 | 8.25 | 0.41 | 5.23 | 8 | 8.31 | 7.75 | 240 |
| 1721145300 | 7.84 | -0.04 | -0.51 | 7.98 | 8.28 | 7.82 | 0 |
| 1721058900 | 7.88 | -0.27 | -3.31 | 8.28 | 8.3 | 7.62 | 240 |
| 1720799700 | 8.15 | -0.05 | -0.61 | 8.22 | 8.32 | 8.02 | 0 |
| 1720713300 | 8.2 | 0.02 | 0.24 | 8.22 | 8.27 | 8.02 | 0 |
| 1720626900 | 8.18 | -0.56 | -6.41 | 8.71 | 8.8 | 8.18 | 0 |
| 1720540500 | 8.74 | -0.17 | -1.91 | 9.03 | 9.07 | 8.24 | 240 |
| 1720454100 | 8.91 | 0.25 | 2.89 | 8.64 | 8.95 | 8.43 | 680 |
| 1720194900 | 8.66 | 0.38 | 4.59 | 8.02 | 8.74 | 7.98 | 0 |
| 1720108500 | 8.28 | -0.5 | -5.69 | 8.63 | 8.71 | 8.28 | 0 |
| 1720022100 | 8.78 | -0.8 | -8.35 | 9.44 | 9.48 | 8.75 | 150 |
| 1719935700 | 9.58 | 0.27 | 2.90 | 9.1199999 | 9.76 | 8.8699999 | 0 |
| 1719849300 | 9.31 | -0.26 | -2.72 | 9.5 | 9.6 | 9.22 | 0 |
| 1719590100 | 9.57 | -0.15 | -1.54 | 9.84 | 9.88 | 9.24 | 0 |
| 1719503700 | 9.72 | 0.07 | 0.73 | 9.76 | 9.83 | 9.46 | 0 |
| 1719417300 | 9.65 | 0.14 | 1.47 | 9.67 | 9.84 | 9.3 | 0 |
| 1719330900 | 9.51 | 0.65 | 7.34 | 9.05 | 9.81 | 9.05 | 0 |
| 1719244500 | 8.86 | 0.04 | 0.45 | 8.86 | 9.08 | 8.71 | 0 |
| 1718985300 | 8.82 | 0.19 | 2.20 | 8.74 | 9.05 | 8.59 | 0 |
| 1718898900 | 8.63 | -0.15 | -1.71 | 8.89 | 9.06 | 8.63 | 0 |
| 1718812500 | 8.78 | -0.25 | -2.77 | 9.06 | 9.09 | 8.69 | 0 |
| 1718726100 | 9.03 | -0.65 | -6.71 | 9.53 | 9.53 | 8.91 | 0 |
| 1718639700 | 9.68 | -0.56 | -5.47 | 10.47 | 10.57 | 9.68 | 0 |
| 1718380500 | 10.24 | 1.17 | 12.90 | 9.08 | 10.32 | 9.08 | 0 |
| 1718294100 | 9.07 | 0.47 | 5.47 | 8.75 | 9.09 | 8.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
