We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.015 | -0.0015 | -9.09 | 0.0155 | 0.0165 | 0.012 | 0 |
| 1720713300 | 0.0165 | -0.003 | -15.38 | 0.0165 | 0.02 | 0.0155 | 0 |
| 1720626900 | 0.0195 | -0.01 | -33.90 | 0.027 | 0.027 | 0.0185 | 0 |
| 1720540500 | 0.0295 | 0.002 | 7.27 | 0.0285 | 0.0315 | 0.0285 | 5000 |
| 1720454100 | 0.0275 | 0.0005 | 1.85 | 0.026 | 0.0285 | 0.022 | 0 |
| 1720194900 | 0.027 | 0.007 | 35.00 | 0.0195 | 0.027 | 0.019 | 0 |
| 1720108500 | 0.02 | -0.0055 | -21.57 | 0.0245 | 0.025 | 0.02 | 10000 |
| 1720022100 | 0.0254999 | -0.002 | -7.27 | 0.0245 | 0.0265 | 0.023 | 0 |
| 1719935700 | 0.0275 | -0.003 | -9.84 | 0.03 | 0.0315 | 0.026 | 0 |
| 1719849300 | 0.0305 | -0.003 | -8.96 | 0.031 | 0.0345 | 0.0285 | 0 |
| 1719590100 | 0.0335 | 0.0005 | 1.52 | 0.031 | 0.0335 | 0.03 | 0 |
| 1719503700 | 0.033 | 0 | 0.00 | 0.032 | 0.0335 | 0.0305 | 0 |
| 1719417300 | 0.033 | 0.0015 | 4.76 | 0.03 | 0.034 | 0.027 | 0 |
| 1719330900 | 0.0315 | 0.005 | 18.87 | 0.0254999 | 0.032 | 0.0245 | 0 |
| 1719244500 | 0.0265 | -0.0065 | -19.70 | 0.032 | 0.0335 | 0.026 | 0 |
| 1718985300 | 0.033 | 0.0035 | 11.86 | 0.0275 | 0.035 | 0.0275 | 0 |
| 1718898900 | 0.0295 | -0.004 | -11.94 | 0.0325 | 0.033 | 0.029 | 0 |
| 1718812500 | 0.0335 | 0.005 | 17.54 | 0.0275 | 0.034 | 0.0275 | 0 |
| 1718726100 | 0.0285 | -0.003 | -9.52 | 0.03 | 0.031 | 0.028 | 0 |
| 1718639700 | 0.0315 | -0.002 | -5.97 | 0.0335 | 0.0335 | 0.03 | 0 |
| 1718380500 | 0.0335 | 0 | 0.00 | 0.0325 | 0.038 | 0.032 | 0 |
| 1718294100 | 0.0335 | -0.001 | -2.90 | 0.0305 | 0.036 | 0.0305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
