We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1720713300 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1720626900 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1720540500 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1720454100 | 0.824 | -0.125 | -13.17 | 0.92 | 0.92 | 0.824 | 0 |
| 1720194900 | 0.949 | 0.077 | 8.83 | 0.883 | 0.996 | 0.847 | 0 |
| 1720108500 | 0.872 | -0.013 | -1.47 | 0.898 | 0.908 | 0.799 | 0 |
| 1720022100 | 0.885 | -0.297 | -25.13 | 1.152 | 1.162 | 0.867 | 0 |
| 1719935700 | 1.182 | 0.18 | 17.61 | 1.042 | 1.222 | 1.042 | 0 |
| 1719849300 | 1.0049999 | -0.15 | -13.21 | 1.002 | 1.05 | 0.975 | 0 |
| 1719590100 | 1.158 | -0.1 | -8.10 | 1.287 | 1.287 | 1.08 | 0 |
| 1719503700 | 1.26 | 0.1 | 9.00 | 1.163 | 1.288 | 1.123 | 0 |
| 1719417300 | 1.156 | 0.09 | 8.75 | 1.018 | 1.173 | 1.0129999 | 0 |
| 1719330900 | 1.063 | 0.01 | 1.14 | 1.116 | 1.1279999 | 0.998 | 0 |
| 1719244500 | 1.051 | -0.12 | -10.09 | 1.161 | 1.196 | 1.051 | 0 |
| 1718985300 | 1.169 | 0.21 | 21.90 | 1.0109999 | 1.229 | 0.986 | 0 |
| 1718898900 | 0.959 | -0.11 | -10.29 | 1.094 | 1.094 | 0.939 | 0 |
| 1718812500 | 1.069 | -0.05 | -4.55 | 1.129 | 1.1439999 | 1.044 | 0 |
| 1718726100 | 1.12 | -0.17 | -13.31 | 1.229 | 1.234 | 1.085 | 0 |
| 1718639700 | 1.292 | -0.21 | -13.69 | 1.5049999 | 1.5149999 | 1.27 | 0 |
| 1718380500 | 1.497 | -0 | -0.20 | 1.491 | 1.685 | 1.452 | 0 |
| 1718294100 | 1.5 | 0.2 | 15.56 | 1.347 | 1.51 | 1.313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
