We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.27 | 0.55 | 5.13 | 11.18 | 11.82 | 11.08 | 0 |
| 1720713300 | 10.72 | -0.04 | -0.37 | 11 | 11 | 9.96 | 0 |
| 1720626900 | 10.76 | 0.74 | 7.39 | 9.41 | 10.76 | 9.27 | 0 |
| 1720540500 | 10.02 | -0.98 | -8.91 | 10.7 | 10.74 | 10.02 | 0 |
| 1720454100 | 11 | -1.59 | -12.63 | 11.01 | 11.1 | 10.44 | 0 |
| 1720194900 | 12.59 | 0.45 | 3.71 | 11.97 | 12.66 | 11.9 | 0 |
| 1720108500 | 12.14 | 0.88 | 7.82 | 11.66 | 12.14 | 11.37 | 0 |
| 1720022100 | 11.26 | -0.52 | -4.41 | 11.53 | 11.74 | 10.85 | 0 |
| 1719935700 | 11.78 | 0.65 | 5.84 | 11.93 | 12.62 | 11.52 | 0 |
| 1719849300 | 11.13 | 1.07 | 10.64 | 10.44 | 11.13 | 10.21 | 0 |
| 1719590100 | 10.06 | -0.23 | -2.24 | 10.81 | 11.18 | 9.6199999 | 0 |
| 1719503700 | 10.29 | 1.17 | 12.83 | 9.4 | 10.47 | 9.31 | 0 |
| 1719417300 | 9.1199999 | -0.98 | -9.70 | 9.8699999 | 10.19 | 8.95 | 0 |
| 1719330900 | 10.1 | 0.01 | 0.10 | 10.21 | 10.27 | 9.52 | 0 |
| 1719244500 | 10.09 | 0.03 | 0.30 | 9.3 | 10.17 | 8.99 | 0 |
| 1718985300 | 10.06 | 0.43 | 4.47 | 9.89 | 10.33 | 9.64 | 0 |
| 1718898900 | 9.63 | 0.15 | 1.58 | 9.18 | 10.03 | 9.11 | 0 |
| 1718812500 | 9.48 | 0.29 | 3.16 | 9.44 | 9.75 | 9.07 | 100 |
| 1718726100 | 9.19 | 1.39 | 17.82 | 8.3699999 | 9.33 | 7.99 | 0 |
| 1718639700 | 7.8 | 0.89 | 12.88 | 6.6 | 7.86 | 6.49 | 100 |
| 1718380500 | 6.91 | -0.04 | -0.58 | 6.7 | 7.6 | 6.58 | 0 |
| 1718294100 | 6.95 | 0.46 | 7.09 | 6.71 | 7.33 | 6.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
