P23XD1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.812 | -0.144 | -15.06% | 0.974 | 0.974 | 0.784 | 0 |
Jul 12 2024 | 0.956 | -0.031 | -3.14% | 0.994 | 1.017 | 0.954 | 0 |
Jul 11 2024 | 0.987 | 0.029 | 3.03% | 0.969 | 0.997 | 0.947 | 0 |
Jul 10 2024 | 0.958 | -0.001 | -0.10% | 0.965 | 1.012 | 0.958 | 0 |
Jul 09 2024 | 0.959 | -0.02 | -2.04% | 0.976 | 0.997 | 0.922 | 0 |
Jul 08 2024 | 0.979 | 0.083 | 9.26% | 0.915 | 0.979 | 0.899 | 0 |
Jul 05 2024 | 0.896 | 0.002 | 0.22% | 0.902 | 0.936 | 0.866 | 0 |
Jul 04 2024 | 0.894 | 0.047 | 5.55% | 0.822 | 0.912 | 0.793 | 0 |
Jul 03 2024 | 0.847 | 0.084 | 11.01% | 0.756 | 0.866 | 0.756 | 0 |
Jul 02 2024 | 0.763 | -0.198 | -20.60% | 0.892 | 0.892 | 0.761 | 0 |
Jul 01 2024 | 0.961 | -0.033 | -3.32% | 1.072 | 1.131 | 0.961 | 0 |
Jun 28 2024 | 0.994 | 0.123 | 14.12% | 0.889 | 1.074 | 0.889 | 0 |
Jun 27 2024 | 0.871 | -0.16 | -15.52% | 1.046 | 1.046 | 0.864 | 0 |
Jun 26 2024 | 1.031 | 0.04 | 3.93% | 1.009 | 1.094 | 0.957 | 0 |
Jun 25 2024 | 0.992 | -0.042 | -4.06% | 1.07 | 1.084 | 0.992 | 0 |
Jun 24 2024 | 1.034 | -0.17 | -13.98% | 1.157 | 1.157 | 0.981 | 0 |
Jun 21 2024 | 1.202 | 0.10 | 8.68% | 1.162 | 1.255 | 1.143 | 0 |
Jun 20 2024 | 1.106 | -0.03 | -2.73% | 1.133 | 1.142 | 1.04 | 0 |
Jun 19 2024 | 1.137 | 0.06 | 5.87% | 1.107 | 1.17 | 1.088 | 0 |
Jun 18 2024 | 1.074 | 0.10 | 10.15% | 0.979 | 1.09 | 0.963 | 0 |
Jun 17 2024 | 0.975 | 0.057 | 6.21% | 0.942 | 1.021 | 0.933 | 0 |
Jun 14 2024 | 0.918 | 0.087 | 10.47% | 0.861 | 0.982 | 0.842 | 0 |
Jun 13 2024 | 0.831 | 0.075 | 9.92% | 0.789 | 0.859 | 0.787 | 0 |