We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.38 | 0.05 | 1.50 | 3.33 | 3.43 | 3.21 | 0 |
| 1720713300 | 3.33 | -0.3 | -8.26 | 3.76 | 3.91 | 3.31 | 1400 |
| 1720626900 | 3.63 | 0.08 | 2.25 | 3.68 | 3.75 | 3.52 | 0 |
| 1720540500 | 3.55 | -0.03 | -0.84 | 3.88 | 3.93 | 3.53 | 0 |
| 1720454100 | 3.58 | 0.21 | 6.23 | 3.4 | 3.59 | 3.34 | 440 |
| 1720194900 | 3.37 | -0.49 | -12.69 | 3.89 | 3.92 | 3.34 | 595 |
| 1720108500 | 3.86 | 0.49 | 14.54 | 3.66 | 3.88 | 3.59 | 600 |
| 1720022100 | 3.37 | 0.63 | 22.99 | 2.99 | 3.45 | 2.965 | 1670 |
| 1719935700 | 2.74 | 0.27 | 10.93 | 2.8 | 2.865 | 2.62 | 290 |
| 1719849300 | 2.47 | 0.09 | 3.78 | 2.6549999 | 2.685 | 2.36 | 0 |
| 1719590100 | 2.38 | 0.14 | 6.25 | 2.4049999 | 2.74 | 2.37 | 275 |
| 1719503700 | 2.24 | -0.09 | -3.66 | 2.245 | 2.43 | 2.235 | 560 |
| 1719417300 | 2.325 | -0.05 | -2.11 | 2.435 | 2.58 | 2.275 | 560 |
| 1719330900 | 2.375 | -0.23 | -8.65 | 2.435 | 2.65 | 2.175 | 7000 |
| 1719244500 | 2.6 | -0.69 | -20.97 | 3.31 | 3.36 | 2.505 | 1790 |
| 1718985300 | 3.29 | -0.67 | -16.92 | 3.72 | 3.74 | 3.2 | 300 |
| 1718898900 | 3.96 | -0.4 | -9.17 | 4.51 | 4.62 | 3.86 | 650 |
| 1718812500 | 4.36 | 0.08 | 1.87 | 4.33 | 4.37 | 4.24 | 450 |
| 1718726100 | 4.28 | 0.03 | 0.71 | 5.03 | 5.15 | 4.14 | 2050 |
| 1718639700 | 4.25 | 0.9 | 26.87 | 4.19 | 4.44 | 4.1 | 2050 |
| 1718380500 | 3.35 | 0.1 | 3.08 | 3.3 | 3.51 | 3.18 | 100 |
| 1718294100 | 3.25 | 1.92 | 144.73 | 3.53 | 3.64 | 2.91 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
