We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.24 | -0.12 | -3.57 | 3.11 | 3.54 | 3.09 | 1200 |
| 1720713300 | 3.36 | 0.31 | 10.16 | 3.59 | 4.01 | 3.36 | 0 |
| 1720626900 | 3.05 | -1.61 | -34.55 | 4.74 | 5.01 | 3.05 | 0 |
| 1720540500 | 4.66 | -0.21 | -4.31 | 5.39 | 5.72 | 4.62 | 0 |
| 1720454100 | 4.87 | -0.16 | -3.18 | 5.0599999 | 5.66 | 4.35 | 0 |
| 1720194900 | 5.03 | -0.17 | -3.27 | 5.09 | 5.21 | 4.93 | 300 |
| 1720108500 | 5.2 | 0.1 | 1.96 | 4.97 | 5.29 | 4.97 | 0 |
| 1720022100 | 5.1 | 0.49 | 10.63 | 4.73 | 5.12 | 4.54 | 0 |
| 1719935700 | 4.61 | -0.17 | -3.56 | 5.24 | 5.24 | 4.49 | 0 |
| 1719849300 | 4.78 | -0.03 | -0.62 | 4.8099999 | 4.92 | 4.08 | 0 |
| 1719590100 | 4.8099999 | -0.24 | -4.75 | 5.0599999 | 5.42 | 4.79 | 0 |
| 1719503700 | 5.05 | 0.31 | 6.54 | 4.18 | 5.3 | 4.17 | 0 |
| 1719417300 | 4.74 | -0.19 | -3.85 | 5.0599999 | 5.28 | 4.62 | 0 |
| 1719330900 | 4.93 | 0.65 | 15.19 | 4.21 | 4.93 | 4.15 | 0 |
| 1719244500 | 4.28 | 0.57 | 15.36 | 4.5199999 | 4.59 | 3.97 | 0 |
| 1718985300 | 3.71 | -1.18 | -24.13 | 4.69 | 4.74 | 3.56 | 0 |
| 1718898900 | 4.89 | -0.63 | -11.41 | 5.61 | 5.69 | 4.63 | 0 |
| 1718812500 | 5.5199999 | 0.01 | 0.18 | 5.55 | 5.7 | 5.5199999 | 0 |
| 1718726100 | 5.51 | 0.43 | 8.46 | 5.49 | 5.66 | 5.0599999 | 0 |
| 1718639700 | 5.08 | 0.23 | 4.74 | 5.0199999 | 5.33 | 4.38 | 0 |
| 1718380500 | 4.85 | 0.24 | 5.21 | 4.88 | 5.12 | 4.66 | 0 |
| 1718294100 | 4.61 | 0.01 | 0.22 | 5.29 | 5.39 | 4.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
