![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 7.92 | 0.34 | 4.49 | 7.78 | 8.05 | 7.45 | 0 |
1720713300 | 7.58 | 0.75 | 10.98 | 7.57 | 8.44 | 7.4 | 0 |
1720626900 | 6.83 | -0.89 | -11.53 | 8.03 | 8.2 | 6.75 | 0 |
1720540500 | 7.72 | -1.09 | -12.37 | 8.95 | 9.07 | 7.63 | 0 |
1720454100 | 8.81 | -0.99 | -10.10 | 9.47 | 9.73 | 8.81 | 0 |
1720194900 | 9.8 | 0.25 | 2.62 | 9.56 | 9.85 | 9.11 | 0 |
1720108500 | 9.55 | 0.26 | 2.80 | 9.4 | 9.66 | 9.4 | 0 |
1720022100 | 9.2899999 | 0.13 | 1.42 | 8.98 | 9.46 | 8.83 | 0 |
1719935700 | 9.16 | 0.25 | 2.81 | 9.25 | 9.65 | 8.95 | 0 |
1719849300 | 8.91 | 1.22 | 15.86 | 8.0399999 | 8.98 | 7.96 | 0 |
1719590100 | 7.69 | 0.31 | 4.20 | 7.62 | 8.2 | 7.6 | 0 |
1719503700 | 7.38 | 0.72 | 10.81 | 7.18 | 7.56 | 7.07 | 0 |
1719417300 | 6.66 | 0.21 | 3.26 | 5.98 | 7.01 | 5.8099999 | 0 |
1719330900 | 6.45 | -0.04 | -0.62 | 6.59 | 6.78 | 6.18 | 0 |
1719244500 | 6.49 | 0.95 | 17.15 | 6.0599999 | 6.49 | 5.91 | 0 |
1718985300 | 5.54 | 0.21 | 3.94 | 5.4 | 5.61 | 5.18 | 0 |
1718898900 | 5.33 | 0.12 | 2.30 | 5.19 | 5.46 | 4.86 | 0 |
1718812500 | 5.21 | -0.05 | -0.95 | 5.22 | 5.38 | 5.21 | 0 |
1718726100 | 5.26 | -0.06 | -1.13 | 5.69 | 5.79 | 5.26 | 0 |
1718639700 | 5.32 | -0.5 | -8.59 | 6.08 | 6.15 | 5.24 | 0 |
1718380500 | 5.82 | 0.35 | 6.40 | 5.34 | 5.9 | 5.18 | 0 |
1718294100 | 5.47 | -0.87 | -13.72 | 6.24 | 6.51 | 5.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions