We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1720713300 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1720626900 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1720540500 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1720454100 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1720194900 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1720108500 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1720022100 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1719935700 | 2.565 | -0.1 | -3.75 | 2.56 | 2.8 | 2.55 | 0 |
| 1719849300 | 2.665 | -1.25 | -31.84 | 3.58 | 3.73 | 2.6 | 0 |
| 1719590100 | 3.91 | -0.33 | -7.78 | 4.14 | 4.17 | 3.41 | 0 |
| 1719503700 | 4.24 | -0.76 | -15.20 | 4.5599999 | 4.63 | 4.05 | 0 |
| 1719417300 | 5 | -0.18 | -3.47 | 5.8099999 | 6 | 4.63 | 0 |
| 1719330900 | 5.18 | 0.07 | 1.37 | 5.13 | 5.45 | 5 | 0 |
| 1719244500 | 5.11 | -1.01 | -16.50 | 5.74 | 5.8099999 | 5.11 | 0 |
| 1718985300 | 6.12 | -0.18 | -2.86 | 6.37 | 6.63 | 6.0599999 | 0 |
| 1718898900 | 6.3 | -0.21 | -3.23 | 6.5599999 | 6.75 | 6.26 | 0 |
| 1718812500 | 6.51 | 0.15 | 2.36 | 6.54 | 6.54 | 6.4 | 0 |
| 1718726100 | 6.36 | -0.01 | -0.16 | 6.11 | 6.36 | 6.04 | 0 |
| 1718639700 | 6.37 | 0.4 | 6.70 | 5.75 | 6.42 | 5.67 | 0 |
| 1718380500 | 5.97 | -0.18 | -2.93 | 6.45 | 6.72 | 5.79 | 0 |
| 1718294100 | 6.15 | 0.97 | 18.73 | 5.5 | 6.15 | 5.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
